Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.65 TWD | +1.56% | +24.90% | +23.71% |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.3 NT$ | 37.2 NT$ | 40.9 NT$ | 44.95 NT$ | 45.65 NT$ |
Volumen | 644 137 | 577 017 | 1 364 190 | 3 816 072 | 12 863 210 |
Veränderung | +2.05% | -0.27% | +9.95% | +9.90% | +1.56% |
Eröffnung | 36.50 | 37.50 | 40.90 | 44.95 | 45.40 |
Hoch | 37.35 | 37.55 | 40.90 | 44.95 | 46.50 |
Tief | 36.35 | 37.05 | 40.90 | 44.75 | 43.00 |
Performance
1 Tag | +1.56% | ||
1 Woche | +24.90% | ||
Aktueller Monat | +24.90% | ||
1 Monat | +8.05% | ||
3 Monate | +37.09% | ||
6 Monate | +42.66% | ||
Laufendes Jahr | +23.71% | ||
1 Jahr | +80.08% | ||
3 Jahre | +52.93% | ||
5 Jahre | +158.64% | ||
10 Jahre | +5.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +24.90% | +23.71% | +80.08% | 90.72 Mio. | ||
-0.41% | +2.17% | +37.56% | +110.77% | 23.52 Mrd. | ||
+0.18% | +8.41% | +24.18% | +71.06% | 22.59 Mrd. | ||
+2.44% | +6.62% | +49.89% | +134.95% | 17.38 Mrd. | ||
-2.45% | -4.16% | +5.00% | +70.41% | 2.25 Mrd. | ||
+3.43% | +7.10% | +17.68% | +77.72% | 829 Mio. | ||
-0.34% | -1.02% | -6.41% | +1.65% | 797 Mio. | ||
-0.60% | -2.01% | -28.97% | -4.93% | 689 Mio. | ||
+0.32% | -1.86% | -7.58% | +52.40% | 441 Mio. | ||
-1.79% | -7.33% | -32.71% | -72.62% | 323 Mio. | ||
-0.79% | +0.48% | -0.48% | +10.00% | 247 Mio. | ||
-0.24% | -0.93% | -0.47% | -16.54% | 179 Mio. | ||
-0.27% | -2.88% | -9.63% | -17.48% | 159 Mio. | ||
-1.54% | +12.28% | +45.45% | +88.24% | 142 Mio. | ||
+3.62% | +1.78% | +31.19% | +62.04% | 121 Mio. | ||
+0.68% | -0.67% | +31.09% | +43.27% | 101 Mio. | ||
Durchschnitt | +0.23% | +1.97% | +11.22% | +43.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.97% | +32.89% | +97.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.71% | ||
2023 | +68.88% | ||
2022 | -13.47% | ||
2021 | -2.70% | ||
2020 | +0.78% | ||
2019 | +71.67% | ||
2018 | -21.67% | ||
2017 | -5.67% | ||
2016 | +19.76% | ||
2015 | -45.50% | ||
2014 | -19.01% | ||
2013 | -26.15% | ||
2012 | +99.11% | ||
2011 | -38.99% |
- Börse
- Aktien
- 4973 Aktie
- Kurse Silicon Power Computer & Communications Inc.