Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’750 KRW | +0.51% | +8.70% | +35.37% |
2023 | Aktienrückkaufplan von Silla Co.,Ltd bis zum 17. Mai 2024 verlängert. | CI |
2023 | Silla Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 10760 ₩ | 11230 ₩ | 11250 ₩ | 11690 ₩ | 11750 ₩ |
Volumen | 63 633 | 152 882 | 78 865 | 260 630 | 174 924 |
Veränderung | -0.46% | +4.37% | +0.18% | +3.91% | +0.51% |
Eröffnung | 10,810.00 | 10,760.00 | 11,230.00 | 11,260.00 | 11,810.00 |
Hoch | 10,850.00 | 11,430.00 | 11,320.00 | 11,860.00 | 12,150.00 |
Tief | 10,610.00 | 10,760.00 | 10,910.00 | 11,260.00 | 11,550.00 |
Performance
1 Tag | +0.51% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +14.41% | ||
1 Monat | +21.01% | ||
3 Monate | +34.44% | ||
6 Monate | +32.02% | ||
Laufendes Jahr | +35.37% | ||
1 Jahr | +12.66% | ||
3 Jahre | -17.83% | ||
5 Jahre | -18.40% | ||
10 Jahre | -55.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzieller Fischfang
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +8.70% | +35.37% | +12.66% | 134 Mio. | ||
+0.28% | +2.58% | -14.35% | -10.72% | 988 Mio. | ||
-1.34% | -2.53% | -24.42% | -17.30% | 268 Mio. | ||
-2.26% | -3.72% | -42.32% | -39.20% | 254 Mio. | ||
-0.49% | +3.54% | +1.23% | +1.23% | 235 Mio. | ||
0.00% | 0.00% | +10.56% | +10.56% | 155 Mio. | ||
-1.87% | +0.13% | -16.83% | -20.12% | 118 Mio. | ||
+1.57% | -.--% | -.--% | +4.53% | 68.44 Mio. | ||
0.00% | +8.70% | -2.15% | 0.00% | 66.62 Mio. | ||
Durchschnitt | -0.40% | +2.67% | -5.88% | -6.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.95% | -11.77% | -10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.37% | ||
2023 | -23.19% | ||
2022 | -15.67% | ||
2021 | +46.61% | ||
2020 | -23.19% | ||
2019 | -7.75% | ||
2018 | -21.58% | ||
2017 | +13.84% | ||
2016 | -12.16% | ||
2015 | -21.48% | ||
2014 | -13.79% | ||
2013 | +1.89% | ||
2012 | +93.90% | ||
2011 | +2.50% | ||
2010 | -4.00% | ||
2009 | +11.90% | ||
2008 | +30.86% | ||
2007 | +116.78% | ||
2006 | +1.68% | ||
2005 | +31.65% | ||
2004 | +66.32% | ||
2003 | +16.56% | ||
2002 | -34.28% | ||
2001 | +5.93% | ||
2000 | -41.09% | ||
1999 | -3.55% | ||
1998 | +104.90% | ||
1997 | -15.22% | ||
1996 | +19.42% | ||
1995 | -14.18% | ||
1994 | +40.30% | ||
1993 | +18.24% | ||
1992 | 0.00% |
- Börse
- Aktien
- A004970 Aktie
- Kurse Silla Co.,Ltd