Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | 0.00% |
|
0.00% | -30.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
Volumen | 336 949 | 140 619 | 95 860 | 89 752 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.08 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
Aktueller Monat | -12.50% | ||
1 Monat | -17.65% | ||
3 Monate | -12.50% | ||
6 Monate | -26.32% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -48.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -30.00% | -48.15% | 18.83 Mio. | ||
+0.05% | +1.40% | -14.02% | -2.50% | 146 Mrd. | ||
+1.24% | +1.26% | -9.24% | +5.77% | 113 Mrd. | ||
+0.90% | +0.41% | -2.99% | +4.71% | 70 Mrd. | ||
-1.13% | -2.44% | -9.58% | +3.29% | 43.62 Mrd. | ||
-0.79% | +2.22% | +2.08% | +15.53% | 40.58 Mrd. | ||
+0.79% | +4.26% | +28.49% | +11.30% | 38.74 Mrd. | ||
-2.15% | +2.65% | +104.37% | +111.42% | 33.64 Mrd. | ||
-1.15% | -0.05% | +16.16% | +24.78% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +58.01% | 20.19 Mrd. | ||
-2.44% | +0.17% | +36.96% | +42.51% | 16.35 Mrd. | ||
-1.60% | +0.55% | +10.51% | -0.81% | 11.2 Mrd. | ||
-2.52% | +1.45% | +35.42% | +42.25% | 8.35 Mrd. | ||
+1.16% | -6.60% | -19.19% | -18.51% | 7.24 Mrd. | ||
-3.55% | -1.93% | +8.53% | +40.34% | 6.22 Mrd. | ||
+0.28% | +0.46% | -3.16% | -2.69% | 5.26 Mrd. | ||
Durchschnitt | -0.84% | -0.00% | +14.08% | +17.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.75% | +6.38% | +14.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:31 | 0.07 | 11 000 | 89 000 |
16:34:31 | 0.07 | 2 000 | 78 000 |
16:21:59 | 0.065 | 7 000 | 76 000 |
16:08:01 | 0.07 | 14 000 | 69 000 |
16:08:01 | 0.07 | 35 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | -67.21% | ||
2022 | -32.97% |
- Börse
- Aktien
- A3DE21 Aktie
- Kurse Silver Mountain Resources Inc.