Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | 0.00% | +9.09% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.06 $ | 0.06 $ |
Volumen | 51 364 | 79 048 | 14 000 | 7 500 |
Veränderung | 0.00% | 0.00% | +9.09% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.06 |
Hoch | 0.06 | 0.07 | 0.07 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | +9.09% | ||
Aktueller Monat | +9.09% | ||
1 Monat | -25.00% | ||
3 Monate | +9.09% | ||
6 Monate | -14.29% | ||
1 Jahr | -50.00% | ||
3 Jahre | -76.00% | ||
5 Jahre | -20.00% | ||
10 Jahre | -94.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.09% | 0.00% | -50.00% | 2.44 Mio. | ||
+0.79% | +1.17% | -14.20% | -1.37% | 144 Mrd. | ||
-1.00% | -0.57% | -4.84% | +12.01% | 120 Mrd. | ||
-0.27% | +1.52% | +0.62% | +8.66% | 72.4 Mrd. | ||
-1.17% | +1.51% | +4.02% | +9.78% | 50.27 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
-1.23% | +3.10% | +40.21% | +16.09% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +19.89% | 26.86 Mrd. | ||
+9.71% | +24.74% | +82.03% | +86.88% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +77.28% | 18.27 Mrd. | ||
+0.82% | -0.38% | +60.14% | +44.82% | 18.26 Mrd. | ||
-1.10% | -0.28% | +8.41% | -10.64% | 10.88 Mrd. | ||
-0.92% | -0.77% | +9.16% | +3.61% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +55.02% | 9.12 Mrd. | ||
-1.45% | -2.63% | +3.29% | -13.74% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +0.51% | +3.43% | +22.19% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.70% | +9.21% | +15.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -47.83% | ||
2022 | 0.00% | ||
2021 | +21.05% | ||
2019 | -100.00% | ||
2018 | -73.33% | ||
2017 | -16.67% | ||
2016 | +500.00% | ||
2015 | -87.50% | ||
2014 | +33.33% | ||
2013 | -40.00% | ||
2012 | -76.19% | ||
2011 | -74.18% | ||
2010 | +64.86% | ||
2009 | +393.33% | ||
2008 | -81.25% | ||
2007 | +128.57% | ||
2006 | -12.50% | ||
2005 | +33.33% |
- Börse
- Aktien
- A3CWMF Aktie
- Kurse Silver Valley Metals Corp.