Kurse Simpson Manufacturing Co., Inc.
Aktien
912711
US8290731053
SSD
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.7 USD | +1.18% | -5.11% | -11.27% |
23.04. | SIMPSON MANUFACTURING CO., INC. : Baird gibt eine Kauf-Bewertung ab | ZM |
22.04. | Simpson Manufacturing Q1 EPS, Nettoumsatz rückläufig | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 169.62 $ | 170.82 $ | 173.61 $ | 175.66 $ |
Volumen | 664 415 | 559 134 | 549 928 | 470 867 |
Veränderung | +0.23% | +0.71% | +1.63% | +1.18% |
Eröffnung | 169.33 | 169.73 | 171.87 | 173.70 |
Hoch | 172.06 | 171.48 | 175.98 | 179.24 |
Tief | 166.59 | 166.50 | 170.23 | 172.52 |
Performance
1 Tag | +1.18% | ||
1 Woche | -5.11% | ||
Aktueller Monat | -14.39% | ||
1 Monat | -14.39% | ||
3 Monate | -6.00% | ||
6 Monate | +36.57% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | +39.66% | ||
3 Jahre | +55.42% | ||
5 Jahre | +176.94% | ||
10 Jahre | +420.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -5.11% | -11.27% | +39.66% | 7.46 Mrd. | ||
+0.83% | +6.81% | +12.90% | +46.65% | 40.18 Mrd. | ||
-1.34% | -4.80% | +1.76% | +23.24% | 30.43 Mrd. | ||
-0.11% | +5.19% | +12.29% | +97.81% | 22.86 Mrd. | ||
-0.89% | +7.21% | +27.07% | +83.92% | 18.85 Mrd. | ||
+0.31% | -2.71% | +4.61% | +30.95% | 15.43 Mrd. | ||
-0.32% | +2.76% | +9.00% | +65.09% | 9.81 Mrd. | ||
+1.44% | +3.22% | -1.17% | +16.32% | 9.46 Mrd. | ||
+1.25% | +2.37% | +11.40% | +15.28% | 7.79 Mrd. | ||
+10.01% | +5.55% | +41.65% | +24.77% | 7.72 Mrd. | ||
+0.63% | +3.16% | +21.36% | +71.04% | 6.77 Mrd. | ||
+0.85% | -0.37% | +8.70% | +48.35% | 5.52 Mrd. | ||
+3.95% | +12.27% | -8.12% | -44.46% | 5.35 Mrd. | ||
+1.60% | +3.62% | +20.88% | +73.10% | 5.21 Mrd. | ||
-0.99% | -0.90% | +15.65% | -8.15% | 4.7 Mrd. | ||
-3.44% | +6.85% | -3.88% | -40.54% | 4.71 Mrd. | ||
Durchschnitt | +0.93% | +3.68% | +10.18% | +33.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.31% | +10.64% | +44.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 175.7 | 40 251 | 258 646 |
21:59:59 | 175.6 | 100 | 218 395 |
21:59:58 | 175.6 | 100 | 218 295 |
21:59:55 | 175.6 | 100 | 218 195 |
21:59:54 | 175.6 | 100 | 218 095 |
21:59:51 | 175.6 | 200 | 217 995 |
21:59:50 | 175.6 | 200 | 217 795 |
21:59:50 | 175.6 | 100 | 217 595 |
21:59:50 | 175.6 | 100 | 217 495 |
21:59:50 | 175.6 | 100 | 217 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | +123.30% | ||
2022 | -36.25% | ||
2021 | +48.82% | ||
2020 | +16.48% | ||
2019 | +48.22% | ||
2018 | -5.71% | ||
2017 | +31.22% | ||
2016 | +28.11% | ||
2015 | -1.30% | ||
2014 | -5.80% | ||
2013 | +12.02% | ||
2012 | -2.58% | ||
2011 | +8.90% | ||
2010 | +14.95% | ||
2009 | -3.13% | ||
2008 | +4.40% | ||
2007 | -15.99% | ||
2006 | -12.93% | ||
2005 | +4.15% | ||
2004 | +37.24% | ||
2003 | +54.59% | ||
2002 | +14.83% | ||
2001 | +12.35% | ||
2000 | +16.57% | ||
1999 | +16.86% | ||
1998 | +12.38% | ||
1997 | +44.84% | ||
1996 | +70.37% | ||
1995 | +25.58% | ||
1994 | -11.34% |
- Börse
- Aktien
- 912711 Aktie
- Kurse Simpson Manufacturing Co., Inc.