Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 BDT | +1.36% | -1.75% | +21.08% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.2 BDT | 22.2 BDT | 21.6 BDT | 22.1 BDT | 22.4 BDT |
Volumen | 411 199 | 525 532 | 419 876 | 720 492 | 998 539 |
Veränderung | -2.63% | 0.00% | -2.70% | +2.31% | +1.36% |
Eröffnung | 22.90 | 22.20 | 22.40 | 21.50 | 22.10 |
Hoch | 22.90 | 22.40 | 22.40 | 22.50 | 22.50 |
Tief | 22.20 | 21.60 | 21.60 | 21.40 | 21.90 |
Performance
1 Tag | +1.36% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -6.28% | ||
1 Monat | -8.20% | ||
3 Monate | +2.75% | ||
6 Monate | +21.08% | ||
Laufendes Jahr | +21.08% | ||
1 Jahr | -5.49% | ||
3 Jahre | +21.08% | ||
5 Jahre | -9.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -1.75% | +21.08% | -5.49% | 15.17 Mio. | ||
-0.72% | +2.79% | +12.41% | -23.00% | 6.09 Mrd. | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.67 Mrd. | ||
+0.40% | -3.15% | -15.86% | -1.84% | 1.16 Mrd. | ||
+1.17% | +0.97% | +6.98% | -5.96% | 1.06 Mrd. | ||
+0.29% | -2.27% | +9.18% | +5.18% | 880 Mio. | ||
-0.52% | -0.78% | -11.40% | +23.70% | 842 Mio. | ||
+0.13% | +3.20% | +8.71% | +3.06% | 778 Mio. | ||
-0.51% | +3.11% | +1.42% | +30.61% | 583 Mio. | ||
-1.80% | -2.89% | -0.23% | -16.12% | 514 Mio. | ||
+0.70% | 0.00% | -32.24% | -22.99% | 460 Mio. | ||
0.00% | +0.56% | +9.92% | +45.45% | 446 Mio. | ||
0.00% | +0.33% | -20.21% | -16.94% | 389 Mio. | ||
+1.23% | -6.71% | -36.92% | +447.76% | 325 Mio. | ||
+1.14% | -0.72% | -6.09% | -11.33% | 295 Mio. | ||
-0.19% | +0.28% | -34.20% | -32.10% | 220 Mio. | ||
Durchschnitt | +0.19% | +1.32% | -3.92% | +28.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.08% | +4.61% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.08% | ||
2023 | +10.12% | ||
2022 | -1.18% | ||
2021 | +3.03% | ||
2020 | +2.48% | ||
2019 | -48.77% | ||
2018 | +29.08% | ||
2017 | +50.42% | ||
2016 | -0.32% | ||
2015 | -17.60% |
- Börse
- Aktien
- SIMTEX Aktie
- Kurse Simtex Industries Limited