Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 MYR | +3.13% | +6.45% | 0.00% |
1 Woche | +6.45% | ||
Aktueller Monat | +3.12% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.155 RM | 0.16 RM | 0.16 RM | 0.16 RM | 0.165 RM |
Volumen | 3 058 600 | 1 383 600 | 14 157 100 | 10 521 800 | 23 360 300 |
Veränderung | 0.00% | +3.23% | 0.00% | 0.00% | +3.13% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 Tag | +3.13% | ||
1 Woche | +6.45% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +17.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +6.45% | - | - | 42 Mio. | ||
+3.12% | +7.03% | +62.96% | - | 6.55 Mrd. | ||
-1.67% | +0.49% | -15.75% | -33.23% | 6.56 Mrd. | ||
-0.45% | +0.53% | +2.26% | +1.83% | 3.54 Mrd. | ||
+1.08% | +1.21% | +22.88% | +41.09% | 2.46 Mrd. | ||
+1.86% | -.--% | +5.06% | +14.02% | 964 Mio. | ||
+2.16% | -9.74% | -7.07% | +19.30% | 630 Mio. | ||
-0.86% | +4.42% | -10.83% | +0.88% | 440 Mio. | ||
+2.90% | +9.25% | -40.10% | -50.30% | 429 Mio. | ||
+0.51% | +3.92% | -18.44% | -16.65% | 397 Mio. | ||
-7.53% | -19.22% | -58.75% | -62.96% | 315 Mio. | ||
-1.71% | -2.32% | +5.42% | -15.10% | 341 Mio. | ||
-1.17% | -1.74% | - | - | 328 Mio. | ||
+0.56% | +4.07% | -59.36% | -12.25% | 277 Mio. | ||
-4.04% | +3.41% | -17.77% | -18.75% | 251 Mio. | ||
-1.02% | +2.39% | +31.07% | +33.87% | 237 Mio. | ||
Durchschnitt | -0.19% | +0.20% | -7.03% | -7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.72% | +13.44% | -8.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- SINKUNG Aktie
- Kurse Sin-Kung Logistics