Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 MYR | +9.09% | +9.09% | -29.41% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.06 RM |
Volumen | 130 100 | 142 500 | 40 000 | 118 000 | 77 900 |
Veränderung | +10.00% | 0.00% | 0.00% | 0.00% | +9.09% |
Eröffnung | 0.06 | 0.05 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +9.09% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +9.09% | ||
3 Monate | -7.69% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -29.41% | ||
1 Jahr | -14.29% | ||
3 Jahre | -45.45% | ||
5 Jahre | -25.00% | ||
10 Jahre | -42.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | -29.41% | -14.29% | 11.55 Mio. | ||
+0.45% | -2.56% | +22.18% | +43.62% | 42.79 Mrd. | ||
+1.16% | +0.76% | +22.51% | +1.26% | 10.44 Mrd. | ||
+0.51% | +2.42% | +53.03% | +76.99% | 7.95 Mrd. | ||
+4.05% | +5.70% | -4.57% | -3.09% | 4.89 Mrd. | ||
+0.43% | +7.38% | +5.55% | -29.32% | 3.44 Mrd. | ||
+2.93% | +8.21% | +19.50% | -41.25% | 1.66 Mrd. | ||
-0.63% | +2.16% | +36.60% | +12.32% | 1.26 Mrd. | ||
+1.81% | 0.00% | -19.02% | +15.18% | 856 Mio. | ||
+0.83% | +2.09% | -8.61% | +0.83% | 710 Mio. | ||
-3.91% | -0.45% | +4.12% | +12.76% | 407 Mio. | ||
Durchschnitt | +1.52% | +2.90% | +9.26% | +6.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.74% | +22.30% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | +13.33% | ||
2022 | +25.00% | ||
2021 | -76.47% | ||
2020 | +264.29% | ||
2019 | -17.65% | ||
2018 | -19.05% | ||
2017 | +110.00% | ||
2016 | -28.57% | ||
2015 | -46.15% | ||
2014 | +18.18% | ||
2013 | -26.67% | ||
2012 | -44.44% | ||
2011 | -31.65% | ||
2010 | -46.86% |
- Börse
- Aktien
- SINARAN Aktie
- Kurse Sinaran Advance Group