Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292 TWD | -0.17% |
|
+1.39% | -2.34% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 290 NT$ | 289.5 NT$ | 291 NT$ | 292.5 NT$ | 292 NT$ |
Volumen | 665 151 | 372 589 | 378 421 | 436 572 | 547 704 |
Veränderung | +0.69% | -0.17% | +0.52% | +0.52% | -0.17% |
Eröffnung | 288.00 | 291.00 | 290.50 | 288.00 | 293.50 |
Hoch | 291.00 | 291.50 | 291.00 | 292.50 | 294.00 |
Tief | 286.00 | 285.00 | 289.00 | 286.50 | 288.50 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +0.69% | ||
3 Monate | +5.80% | ||
6 Monate | -2.34% | ||
Laufendes Jahr | -2.34% | ||
1 Jahr | -20.97% | ||
3 Jahre | +8.15% | ||
5 Jahre | +157.27% | ||
10 Jahre | +529.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 285](/images/extremecours_fleche.png)
![Kursextrem 285](/images/extremecours_fleche.png)
![Kursextrem 253](/images/extremecours_fleche.png)
![Kursextrem 253](/images/extremecours_fleche.png)
![Kursextrem 207.5](/images/extremecours_fleche.png)
![Kursextrem 91.9](/images/extremecours_fleche.png)
![Kursextrem 33.0401](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.39% | -2.34% | -20.97% | 2.16 Mrd. | ||
+0.71% | +0.94% | +104.78% | +89.38% | 91.31 Mrd. | ||
-0.18% | -1.98% | +35.92% | +61.46% | 80.93 Mrd. | ||
+1.18% | +4.22% | +14.11% | +21.29% | 38.83 Mrd. | ||
+0.67% | -0.42% | +10.99% | +21.36% | 38.8 Mrd. | ||
+0.81% | -3.89% | -14.61% | +1.30% | 13.12 Mrd. | ||
+1.73% | +3.58% | +38.26% | +55.72% | 12.41 Mrd. | ||
+3.31% | +0.26% | +6.56% | +63.87% | 11.25 Mrd. | ||
+3.09% | +1.44% | -2.44% | -13.78% | 11.1 Mrd. | ||
+1.70% | +0.74% | +66.46% | +49.68% | 11.05 Mrd. | ||
+0.49% | -6.40% | +114.01% | +74.17% | 10.3 Mrd. | ||
-1.62% | -3.82% | +22.28% | +47.47% | 9.42 Mrd. | ||
+4.78% | +5.35% | -7.14% | +10.04% | 9.08 Mrd. | ||
-0.74% | -0.85% | +28.61% | +90.47% | 8.85 Mrd. | ||
+1.60% | +0.21% | -0.88% | -0.48% | 7.7 Mrd. | ||
+0.04% | +2.23% | +101.86% | +310.80% | 6.79 Mrd. | ||
Durchschnitt | +1.09% | +0.63% | +32.28% | +53.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.11% | +46.17% | +57.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.34% | ||
2023 | +8.73% | ||
2022 | -3.17% | ||
2021 | +31.48% | ||
2020 | +74.19% | ||
2019 | +49.76% | ||
2018 | -4.06% | ||
2017 | +22.93% | ||
2016 | +17.76% | ||
2015 | +41.32% | ||
2014 | +10.89% | ||
2013 | +50.75% | ||
2012 | +38.74% | ||
2011 | -17.32% | ||
2010 | -0.86% | ||
2009 | +206.58% | ||
2008 | -73.48% | ||
2007 | -12.09% | ||
2006 | +25.05% | ||
2005 | +38.87% | ||
2004 | -11.18% | ||
2003 | -4.20% | ||
2002 | -43.17% | ||
2001 | +51.09% |
- Börse
- Aktien
- 3023 Aktie
- Kurse SINBON Electronics Co., Ltd.