Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
499 JPY | +0.60% | +1.01% | -7.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 492 ¥ | 493 ¥ | 496 ¥ | 499 ¥ | 499 ¥ |
Volumen | 1 400 | 900 | 1 500 | 1 700 | 1 700 |
Veränderung | +0.20% | +0.20% | +0.61% | +0.60% | +0.60% |
Eröffnung | 492.00 | 492.00 | 492.00 | 496.00 | 496 |
Hoch | 493.00 | 493.00 | 496.00 | 499.00 | 499 |
Tief | 490.00 | 491.00 | 491.00 | 494.00 | 494 |
Performance
1 Tag | +0.60% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +2.04% | ||
1 Monat | -1.19% | ||
3 Monate | -12.76% | ||
6 Monate | -9.11% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -16.56% | ||
3 Jahre | -42.04% | ||
5 Jahre | -13.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +1.01% | -7.25% | -16.56% | 20.14 Mio. | ||
-0.10% | +0.34% | +13.16% | +11.23% | 100 Mrd. | ||
+2.71% | +2.16% | +0.88% | -1.95% | 18.45 Mrd. | ||
+0.21% | -2.16% | -15.59% | -36.30% | 2.36 Mrd. | ||
+0.74% | +23.06% | +10.50% | +28.55% | 1.84 Mrd. | ||
+2.40% | +3.33% | +29.13% | +43.42% | 1.2 Mrd. | ||
-8.48% | -5.02% | -39.61% | -51.50% | 756 Mio. | ||
+0.93% | -2.06% | -35.19% | -40.09% | 746 Mio. | ||
-2.28% | +2.59% | -7.04% | -30.01% | 689 Mio. | ||
+0.45% | -0.22% | +27.48% | +69.17% | 489 Mio. | ||
+2.51% | -3.62% | +23.84% | +81.36% | 484 Mio. | ||
+1.50% | -4.05% | +9.22% | +0.85% | 454 Mio. | ||
+4.51% | +6.17% | +66.72% | - | 303 Mio. | ||
-0.26% | +2.43% | 0.00% | -20.50% | 296 Mio. | ||
-15.74% | -.--% | -21.20% | -32.97% | 228 Mio. | ||
0.00% | -2.73% | -6.07% | -20.18% | 133 Mio. | ||
Durchschnitt | -0.65% | +0.75% | +3.06% | -1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.24% | +10.38% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 499 | 800 | 1 700 |
07:59:59 | 498 | 300 | 900 |
07:11:09 | 495 | 100 | 600 |
06:04:31 | 495 | 100 | 500 |
05:31:05 | 497 | 100 | 400 |
05:31:05 | 495 | 100 | 300 |
04:10:15 | 494 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | +6.32% | ||
2022 | -13.36% | ||
2021 | -17.40% | ||
2020 | +11.34% | ||
2019 | +16.30% | ||
2018 | -43.83% | ||
2017 | -29.73% | ||
2016 | +86.27% |
- Börse
- Aktien
- A2DLD1 Aktie
- Kurse Sincere Co., LTD.