Kurse Sinobangla Industries Limited
Aktien
SINOBANGLA
BD0635SBIL05
SINOBANGLA
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.1 BDT | -1.01% | -3.22% | -37.84% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.4 BDT | 39.3 BDT | 38.6 BDT | 39.5 BDT | 39.1 BDT |
Volumen | 114 090 | 107 110 | 79 629 | 88 269 | 224 227 |
Veränderung | 0.00% | -2.72% | -1.78% | +2.33% | -1.01% |
Eröffnung | 41.30 | 39.50 | 39.40 | 39.00 | 40.50 |
Hoch | 41.30 | 40.20 | 40.00 | 39.70 | 40.50 |
Tief | 40.00 | 39.20 | 38.30 | 38.40 | 38.40 |
Performance
1 Tag | -1.01% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -3.22% | ||
1 Monat | -6.68% | ||
3 Monate | +0.77% | ||
6 Monate | -37.94% | ||
Laufendes Jahr | -37.84% | ||
1 Jahr | -46.29% | ||
3 Jahre | -17.90% | ||
5 Jahre | -32.95% | ||
10 Jahre | +64.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -3.22% | -37.84% | -46.29% | 10.06 Mio. | ||
+0.66% | -1.11% | +2.07% | +0.31% | 14.17 Mrd. | ||
-0.25% | -2.00% | +16.42% | +26.78% | 9.53 Mrd. | ||
-0.30% | +1.83% | +33.60% | +59.05% | 1.48 Mrd. | ||
0.00% | 0.00% | +11.02% | +25.52% | 1.39 Mrd. | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.23 Mrd. | ||
-2.97% | -2.06% | +11.28% | +3.56% | 1.09 Mrd. | ||
+2.16% | -3.24% | -28.68% | -33.22% | 944 Mio. | ||
-1.81% | -4.42% | +82.46% | +160.42% | 893 Mio. | ||
-1.15% | -0.63% | +13.65% | +11.38% | 800 Mio. | ||
+2.34% | +1.87% | -1.69% | +128.20% | 798 Mio. | ||
-0.48% | +2.19% | -1.71% | -10.41% | 761 Mio. | ||
+1.19% | +1.32% | +20.66% | +24.80% | 684 Mio. | ||
+1.48% | +0.80% | +16.62% | +61.54% | 574 Mio. | ||
-3.89% | -5.07% | -22.15% | -24.53% | 544 Mio. | ||
-3.32% | -3.77% | -19.05% | -17.07% | 527 Mio. | ||
Durchschnitt | -0.58% | -1.21% | +4.87% | +21.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.88% | +8.35% | +17.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.84% | ||
2023 | +6.97% | ||
2022 | +18.78% | ||
2021 | -1.19% | ||
2020 | -39.47% | ||
2019 | +62.65% | ||
2018 | -2.28% | ||
2017 | +82.01% | ||
2016 | +2.48% | ||
2015 | -5.37% | ||
2014 | -6.29% | ||
2013 | +20.00% | ||
2012 | -37.65% | ||
2011 | -43.86% | ||
2010 | +63.50% | ||
2009 | +12.38% | ||
2008 | +79.91% | ||
2007 | +104.46% | ||
2006 | -1.75% | ||
2005 | +90.00% | ||
2004 | -50.41% | ||
2003 | -32.78% | ||
2002 | -18.92% | ||
2001 | +25.42% | ||
2000 | -52.80% | ||
1999 | +153.38% |
- Börse
- Aktien
- SINOBANGLA Aktie
- Kurse Sinobangla Industries Limited