Kurse Sinocat Environmental Technology Co.,Ltd.
Aktien
688737
CNE100004ZY4
688737
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.3 CNY | +3.35% | +4.46% | -35.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.39 ¥ | 20.94 ¥ | 21.18 ¥ | 20.61 ¥ | 21.3 ¥ | 21.3 ¥ |
Volumen | 2 932 806 | 2 353 859 | 1 954 891 | 1 755 540 | 1 944 490 | 1 944 490 |
Veränderung | -3.41% | +2.70% | +1.15% | -2.69% | +3.35% | +3.35% |
Eröffnung | 21.14 | 20.50 | 20.99 | 21.11 | 20.54 | 20.54 |
Hoch | 21.47 | 21.12 | 21.43 | 21.20 | 21.45 | 21.45 |
Tief | 20.20 | 20.50 | 20.92 | 20.51 | 20.54 | 20.54 |
Performance
1 Tag | +3.35% | ||
1 Woche | +4.46% | ||
Aktueller Monat | +4.46% | ||
1 Monat | -10.50% | ||
3 Monate | -7.31% | ||
6 Monate | -41.64% | ||
Laufendes Jahr | -35.65% | ||
1 Jahr | -22.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.35% | +4.46% | -35.65% | -22.69% | 343 Mio. | ||
+0.23% | +1.68% | +6.15% | +14.45% | 105 Mrd. | ||
-1.72% | -4.53% | -4.19% | -12.28% | 65.16 Mrd. | ||
+3.57% | +5.28% | +51.90% | +251.32% | 42.93 Mrd. | ||
-0.59% | +1.38% | +17.59% | +1.03% | 39.48 Mrd. | ||
-0.54% | +2.89% | +6.89% | +11.35% | 33.27 Mrd. | ||
+1.53% | +5.22% | +12.40% | +33.16% | 19.92 Mrd. | ||
-0.64% | +3.50% | +16.25% | +31.77% | 17.49 Mrd. | ||
+0.06% | +2.26% | +20.35% | +2.92% | 15.43 Mrd. | ||
-0.18% | +1.43% | +9.86% | -13.54% | 15.09 Mrd. | ||
-0.71% | -0.71% | -15.34% | -27.54% | 13.88 Mrd. | ||
+0.29% | +3.24% | -2.23% | -2.37% | 11.77 Mrd. | ||
-2.08% | -6.78% | -23.49% | -22.41% | 9.76 Mrd. | ||
+0.33% | -2.85% | +29.51% | +130.28% | 9.41 Mrd. | ||
+1.37% | +6.55% | +52.82% | +69.70% | 9.29 Mrd. | ||
+3.94% | +5.62% | -12.99% | -41.81% | 9.24 Mrd. | ||
Durchschnitt | +0.51% | +1.53% | +8.11% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.94% | +11.23% | +33.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.65% | ||
2023 | +22.53% | ||
2022 | -35.36% | ||
2021 | -11.39% |
- Börse
- Aktien
- 688737 Aktie
- Kurse Sinocat Environmental Technology Co.,Ltd.