Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 HKD | -0.59% |
|
+1.20% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.7 $ | 1.71 $ | 1.69 $ | 1.68 $ |
Volumen | 61 500 | 26 100 | 12 000 | 79 200 |
Veränderung | -3.41% | +0.59% | -1.17% | -0.59% |
Eröffnung | 1.73 | 1.69 | 1.61 | 1.70 |
Hoch | 1.73 | 1.79 | 1.70 | 1.70 |
Tief | 1.69 | 1.69 | 1.61 | 1.61 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -9.68% | ||
1 Monat | -10.16% | ||
3 Monate | +7.69% | ||
1 Jahr | -5.62% | ||
3 Jahre | -50.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.61](/images/extremecours_fleche.png)
![Kursextrem 1.52](/images/extremecours_fleche.png)
![Kursextrem 1.27](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
![Kursextrem 0.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.20% | 0.00% | -5.62% | 235 Mio. | ||
+0.02% | +0.75% | +2.99% | +6.06% | 95.18 Mrd. | ||
-0.68% | -3.07% | -4.34% | -2.02% | 37.55 Mrd. | ||
+1.36% | +3.49% | -10.41% | -18.38% | 33.75 Mrd. | ||
+0.91% | -0.29% | +75.79% | +74.07% | 28.2 Mrd. | ||
-1.40% | -1.73% | -14.61% | -10.72% | 15.63 Mrd. | ||
-1.19% | -4.11% | -3.46% | -0.54% | 13.63 Mrd. | ||
-0.12% | -0.29% | -12.31% | -1.48% | 11.5 Mrd. | ||
-1.41% | -0.18% | +184.77% | +562.34% | 10.81 Mrd. | ||
-0.43% | -2.40% | -54.13% | -36.08% | 9.23 Mrd. | ||
-0.21% | +2.60% | +6.22% | +36.08% | 9.09 Mrd. | ||
-5.76% | 0.00% | -13.92% | +26.24% | 7.67 Mrd. | ||
-3.51% | -10.56% | -4.37% | +10.13% | 7.23 Mrd. | ||
+2.09% | +1.16% | -2.25% | +5.11% | 7.11 Mrd. | ||
+0.45% | -1.69% | -5.37% | +10.57% | 6.64 Mrd. | ||
-1.38% | -13.82% | -49.14% | -32.59% | 5.13 Mrd. | ||
Durchschnitt | -0.74% | -1.16% | +5.97% | +38.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.05% | +8.72% | +27.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:32 | 1.63 | 9 600 | 55 200 |
08:55:27 | 1.68 | 9 000 | 45 600 |
08:55:27 | 1.68 | 12 000 | 36 600 |
08:03:36 | 1.69 | 9 900 | 24 600 |
07:23:31 | 1.68 | 300 | 14 700 |
07:21:14 | 1.69 | 3 000 | 14 400 |
07:21:14 | 1.69 | 2 400 | 11 400 |
07:21:14 | 1.69 | 600 | 9 000 |
04:18:57 | 1.7 | 300 | 8 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -7.18% | ||
2022 | -36.71% | ||
2021 | -37.83% | ||
2020 | +29.94% | ||
2019 | -41.00% |
- Börse
- Aktien
- A2PURU Aktie
- Kurse SinoMab BioScience Limited