Kurse Sinomach Precision Industry Group Co., Ltd.
Aktien
002046
CNE000001LY1
002046
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.83 CNY | +0.08% | +9.54% | +2.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 ¥ | 10.84 ¥ | 10.99 ¥ | 11.82 ¥ | 11.83 ¥ |
Volumen | 21 522 300 | 13 817 400 | 13 689 610 | 50 664 830 | 39 714 850 |
Veränderung | +∞% | +0.37% | +1.38% | +7.55% | +0.08% |
Eröffnung | 10.43 | 10.93 | 10.82 | 11.20 | 11.70 |
Hoch | 10.97 | 10.97 | 11.10 | 12.09 | 11.95 |
Tief | 10.40 | 10.70 | 10.78 | 11.11 | 11.53 |
Performance
1 Tag | +0.08% | ||
1 Woche | +9.54% | ||
Aktueller Monat | +9.54% | ||
1 Monat | +19.13% | ||
3 Monate | +31.74% | ||
6 Monate | +3.95% | ||
Laufendes Jahr | +2.42% | ||
1 Jahr | +1.11% | ||
3 Jahre | +39.83% | ||
5 Jahre | +55.25% | ||
10 Jahre | +62.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +9.54% | +2.42% | +1.11% | 867 Mio. | ||
+1.65% | +3.29% | +16.68% | +37.57% | 85.82 Mrd. | ||
+1.04% | +5.66% | +21.70% | +65.34% | 72.07 Mrd. | ||
+0.28% | -1.99% | +17.66% | +54.32% | 36.71 Mrd. | ||
+1.00% | +4.87% | +24.70% | +33.53% | 34.58 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.99% | 28.12 Mrd. | ||
+1.24% | +1.81% | +5.23% | +20.07% | 27.28 Mrd. | ||
+0.54% | +6.69% | +7.47% | +15.35% | 26.89 Mrd. | ||
+0.45% | +5.96% | +20.37% | +36.17% | 26.17 Mrd. | ||
+0.65% | +4.17% | +20.25% | +29.67% | 25.42 Mrd. | ||
+1.80% | +3.38% | +20.45% | +28.17% | 18.18 Mrd. | ||
+1.52% | +4.96% | -3.03% | +8.83% | 14.77 Mrd. | ||
+0.59% | +6.34% | +15.32% | +43.53% | 13.92 Mrd. | ||
+2.65% | +3.73% | -10.13% | +7.89% | 13.57 Mrd. | ||
+3.22% | +4.26% | +42.51% | +72.63% | 11.49 Mrd. | ||
-0.18% | +2.83% | +47.27% | +122.47% | 11.43 Mrd. | ||
Durchschnitt | +1.09% | +3.64% | +16.35% | +36.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +3.13% | +17.17% | +38.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | +4.34% | ||
2022 | -25.60% | ||
2021 | +47.77% | ||
2020 | +49.19% | ||
2019 | +6.30% | ||
2018 | -31.79% | ||
2017 | -20.77% | ||
2016 | -11.79% | ||
2015 | +16.03% | ||
2014 | +45.69% | ||
2013 | -15.09% | ||
2012 | +33.05% | ||
2011 | -39.74% | ||
2010 | +46.70% | ||
2009 | +85.65% | ||
2008 | -46.68% | ||
2007 | +44.38% | ||
2006 | +44.63% | ||
2005 | +6.22% |
- Börse
- Aktien
- 002046 Aktie
- Kurse Sinomach Precision Industry Group Co., Ltd.