Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.95 TWD | -1.09% | +3.15% | +6.50% |
23.02. | Sinon Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
23.02. | Sinon Corporation erklärt Bardividende, zahlbar am 16. April 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.7 NT$ | 40.4 NT$ | 40.6 NT$ | 41.4 NT$ | 40.95 NT$ |
Volumen | 558 016 | 1 671 537 | 2 988 137 | 2 123 134 | 1 237 751 |
Veränderung | -0.38% | +1.76% | +0.50% | +1.97% | -1.09% |
Eröffnung | 39.85 | 39.80 | 40.90 | 41.20 | 41.25 |
Hoch | 39.85 | 40.45 | 41.45 | 41.60 | 41.40 |
Tief | 39.60 | 39.80 | 40.15 | 40.70 | 40.75 |
Performance
1 Tag | -1.09% | ||
1 Woche | +3.15% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +5.27% | ||
3 Monate | +6.36% | ||
6 Monate | +11.28% | ||
Laufendes Jahr | +6.50% | ||
1 Jahr | +10.98% | ||
3 Jahre | +81.19% | ||
5 Jahre | +114.96% | ||
10 Jahre | +128.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +3.15% | +6.50% | +10.98% | 533 Mio. | ||
-0.28% | +0.88% | +2.08% | -9.05% | 3.62 Mrd. | ||
+0.03% | +0.59% | -17.29% | -21.86% | 2.23 Mrd. | ||
+0.80% | +4.82% | -9.08% | -26.20% | 1.94 Mrd. | ||
-1.53% | +2.78% | +2.07% | -29.07% | 1.85 Mrd. | ||
+0.11% | +4.19% | -1.75% | -28.32% | 1.67 Mrd. | ||
-0.39% | +0.39% | -1.72% | -6.04% | 1.3 Mrd. | ||
+4.82% | +11.10% | +7.87% | +13.79% | 1.23 Mrd. | ||
+2.91% | +3.69% | -20.13% | -34.48% | 1.06 Mrd. | ||
+0.30% | +4.69% | -3.74% | -30.98% | 997 Mio. | ||
+2.00% | -1.00% | +4.41% | +41.98% | 839 Mio. | ||
+3.16% | +5.80% | -16.89% | -41.18% | 818 Mio. | ||
-1.27% | -2.55% | +30.00% | +111.09% | 749 Mio. | ||
-0.67% | -4.54% | -6.24% | -25.20% | 692 Mio. | ||
-0.37% | -0.25% | -0.87% | -13.23% | 630 Mio. | ||
-1.01% | -1.42% | +4.92% | -5.55% | 471 Mio. | ||
Durchschnitt | +0.47% | +4.41% | -1.24% | -5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +5.25% | -2.52% | -11.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | +5.49% | ||
2022 | +29.03% | ||
2021 | +31.40% | ||
2020 | +13.16% | ||
2019 | +13.43% | ||
2018 | -0.89% | ||
2017 | +10.46% | ||
2016 | +17.69% | ||
2015 | -19.50% | ||
2014 | -3.29% | ||
2013 | +18.44% | ||
2012 | +17.01% | ||
2011 | -16.61% | ||
2010 | -0.34% | ||
2009 | +76.45% | ||
2008 | -6.74% | ||
2007 | -14.83% | ||
2006 | +74.75% | ||
2005 | -27.52% | ||
2004 | +5.85% | ||
2003 | +52.88% | ||
2002 | +23.22% | ||
2001 | +16.79% | ||
2000 | -23.25% | ||
1999 | -52.35% | ||
1998 | -34.85% | ||
1997 | -3.06% | ||
1996 | -13.50% | ||
1995 | -32.80% | ||
1994 | -27.84% | ||
1993 | +47.67% | ||
1992 | -12.07% |
- Börse
- Aktien
- 1712 Aktie
- Kurse Sinon Corporation