Kurse Sinopec Shanghai Petrochemical Company Limited Shanghai S.E.
Aktien
A0M3RA
CNE000000BB2
600688
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.69 CNY | -0.37% | +2.67% | -5.94% |
12.07. | Dieselabsatz von Sinopec Shanghai Petrochemical erreicht 9,4 Mrd. Yuan | MT |
12.07. | Sinopec Shanghai Petrochemical erwartet Rückkehr zum Gewinn in H1 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.6 ¥ | 2.69 ¥ | 2.71 ¥ | 2.7 ¥ | 2.69 ¥ |
Volumen | 15 029 670 | 20 086 300 | 27 363 200 | 21 562 270 | 17 176 270 |
Veränderung | -0.76% | +3.46% | +0.74% | -0.37% | -0.37% |
Eröffnung | 2.62 | 2.64 | 2.70 | 2.70 | 2.69 |
Hoch | 2.64 | 2.69 | 2.75 | 2.74 | 2.71 |
Tief | 2.60 | 2.63 | 2.69 | 2.68 | 2.67 |
Performance
1 Tag | -0.37% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +2.28% | ||
3 Monate | -2.89% | ||
6 Monate | -2.89% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | -14.87% | ||
3 Jahre | -27.10% | ||
5 Jahre | -47.77% | ||
10 Jahre | -16.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +2.67% | -5.94% | -14.87% | 3.22 Mrd. | ||
-3.30% | -2.81% | -0.76% | -2.61% | 20.01 Mrd. | ||
-1.13% | -1.36% | +16.43% | +87.92% | 9.83 Mrd. | ||
-0.48% | +0.93% | +34.59% | +77.92% | 8.81 Mrd. | ||
+1.16% | +3.62% | +1.45% | -46.73% | 7.78 Mrd. | ||
-0.79% | +2.44% | +79.32% | +174.88% | 5.05 Mrd. | ||
-1.64% | -1.47% | -4.04% | -4.36% | 2.74 Mrd. | ||
-1.70% | -9.74% | +3.16% | -4.94% | 2.55 Mrd. | ||
+1.77% | +2.98% | -16.67% | -17.86% | 2.49 Mrd. | ||
+6.23% | +20.32% | +204.47% | +236.56% | 2.21 Mrd. | ||
+11.65% | +18.59% | +74.43% | +174.49% | 1.94 Mrd. | ||
0.00% | -0.19% | -0.06% | +32.49% | 1.68 Mrd. | ||
-0.44% | +0.66% | -11.98% | -1.65% | 1.46 Mrd. | ||
-3.95% | +0.99% | -8.79% | -1.09% | 1.4 Mrd. | ||
-1.36% | -5.84% | -16.67% | -5.84% | 1.4 Mrd. | ||
+2.85% | +4.11% | -32.42% | -8.45% | 1.38 Mrd. | ||
Durchschnitt | +0.53% | +2.55% | +19.78% | +42.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.28% | +17.53% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.94% | ||
2023 | -8.04% | ||
2022 | -25.42% | ||
2021 | +21.22% | ||
2020 | -11.11% | ||
2019 | -22.44% | ||
2018 | -21.17% | ||
2017 | -1.71% | ||
2016 | -0.62% | ||
2015 | +49.65% | ||
2014 | +41.97% | ||
2013 | +29.73% | ||
2012 | -11.09% | ||
2011 | -29.83% | ||
2010 | -22.70% | ||
2009 | +98.37% | ||
2008 | -67.12% | ||
2007 | +175.74% | ||
2006 | +45.93% | ||
2005 | -16.73% | ||
2004 | -14.33% | ||
2003 | +86.03% | ||
2002 | -13.70% | ||
2001 | -23.48% | ||
2000 | +34.75% | ||
1999 | +21.23% | ||
1998 | -28.26% | ||
1997 | -33.28% | ||
1996 | +164.07% | ||
1995 | +25.54% | ||
1994 | +2.22% |
- Börse
- Aktien
- A0M4Y5 Aktie
- A0M3RA Aktie
- Kurse Sinopec Shanghai Petrochemical Company Limited