Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.5 THB | +2.70% | +4.59% | +31.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.25 ฿ | 27.5 ฿ | 28.25 ฿ | 27.75 ฿ | 28.5 ฿ |
Volumen | 774 724 | 1 227 260 | 788 620 | 483 700 | 382 707 |
Veränderung | -3.67% | +4.76% | +2.73% | -1.77% | +2.70% |
Eröffnung | 27.25 | 26.25 | 27.50 | 28.25 | 27.75 |
Hoch | 27.25 | 27.50 | 28.50 | 28.50 | 28.50 |
Tief | 26.25 | 25.75 | 26.75 | 27.50 | 27.75 |
Performance
1 Tag | +2.70% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -4.20% | ||
3 Monate | +5.56% | ||
6 Monate | +33.80% | ||
Laufendes Jahr | +31.94% | ||
1 Jahr | +59.22% | ||
3 Jahre | -21.92% | ||
5 Jahre | +193.81% | ||
10 Jahre | +547.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +4.59% | +31.94% | +59.22% | 265 Mio. | ||
-2.61% | -10.01% | +7.64% | +3.51% | 18.66 Mrd. | ||
-2.63% | -4.45% | +16.65% | +48.88% | 4.61 Mrd. | ||
+0.97% | +0.64% | +46.26% | +45.92% | 3.56 Mrd. | ||
+0.42% | +2.35% | +7.02% | +30.79% | 1.94 Mrd. | ||
-0.45% | -3.60% | +15.48% | +44.91% | 1.67 Mrd. | ||
-0.13% | -7.04% | +24.72% | +44.30% | 1.61 Mrd. | ||
+2.93% | +0.62% | +36.45% | +43.22% | 1.23 Mrd. | ||
+0.44% | -0.12% | +2.54% | +12.96% | 1.06 Mrd. | ||
+6.34% | +0.15% | +17.22% | +194.88% | 1.04 Mrd. | ||
-0.88% | -0.13% | -10.10% | +14.45% | 970 Mio. | ||
+2.27% | +4.11% | +68.22% | +165.49% | 942 Mio. | ||
-1.45% | -7.70% | +11.09% | -8.15% | 893 Mio. | ||
+0.74% | +4.58% | -20.81% | +4.58% | 542 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 412 Mio. | ||
+1.31% | -0.32% | +18.36% | +50.98% | 401 Mio. | ||
Durchschnitt | +0.67% | -0.38% | +17.04% | +47.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -4.17% | +15.01% | +28.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.94% | ||
2023 | -16.92% | ||
2022 | -40.91% | ||
2021 | +151.43% | ||
2020 | +131.79% | ||
2019 | -22.96% | ||
2018 | +22.50% | ||
2017 | +23.08% | ||
2016 | +51.87% | ||
2015 | -14.06% | ||
2014 | +11.66% | ||
2013 | -36.29% | ||
2012 | -38.89% | ||
2011 | -9.35% | ||
2010 | +77.07% | ||
2009 | +109.89% | ||
2008 | -10.10% | ||
2007 | +77.78% | ||
2006 | -0.85% | ||
2005 | -24.36% | ||
2004 | -40.57% |