Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
418.5 INR | -0.05% | -7.66% | -7.90% |
02.05. | Transcript : SIS Limited, Q4 2024 Earnings Call, May 02, 2024 | |
02.05. | SIS mit Verlust im vierten Quartal; Aktien fallen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 455.15 ₹ | 440.5 ₹ | 433.8 ₹ | 418.7 ₹ | 418.5 ₹ |
Volumen | 48 555 | 61 600 | 67 287 | 106 350 | 46 215 |
Veränderung | +0.45% | -3.22% | -1.52% | -3.48% | -0.05% |
Eröffnung | 461.95 | 455.00 | 436.15 | 433.80 | 418 |
Hoch | 462.00 | 459.00 | 448.00 | 433.80 | 422.2 |
Tief | 453.60 | 438.00 | 431.15 | 411.10 | 413.6 |
Performance
1 Tag | -0.07% | ||
1 Woche | -7.66% | ||
Aktueller Monat | -10.47% | ||
1 Monat | -8.01% | ||
3 Monate | -10.79% | ||
6 Monate | -1.76% | ||
Laufendes Jahr | -7.90% | ||
1 Jahr | +8.23% | ||
3 Jahre | +11.84% | ||
5 Jahre | -2.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -7.66% | -7.90% | +8.23% | 723 Mio. | ||
0.00% | -1.03% | +4.19% | +19.62% | 14.28 Mrd. | ||
-3.47% | -1.68% | -21.99% | -46.63% | 2.05 Mrd. | ||
-1.68% | -1.09% | -6.82% | -2.50% | 937 Mio. | ||
-0.19% | +0.58% | -2.42% | -17.35% | 828 Mio. | ||
0.00% | +9.69% | +65.57% | +48.98% | 562 Mio. | ||
-4.18% | +2.48% | -18.54% | - | 522 Mio. | ||
+0.12% | +1.09% | +3.72% | +0.60% | 496 Mio. | ||
+1.41% | +1.64% | +7.34% | -4.10% | 253 Mio. | ||
-0.74% | +2.34% | +35.44% | +31.70% | 116 Mio. | ||
0.00% | -27.54% | -25.37% | -34.21% | 87.18 Mio. | ||
+2.42% | +4.06% | -6.47% | +7.81% | 79.31 Mio. | ||
-0.78% | +9.40% | +120.69% | +113.33% | 72.33 Mio. | ||
+2.38% | +6.74% | +30.30% | +84.10% | 67.16 Mio. | ||
0.00% | -5.88% | -27.27% | +128.57% | 50.79 Mio. | ||
Durchschnitt | -0.22% | -1.32% | +10.03% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.29% | +2.00% | +10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:13:10 | 418.5 | 1 | 46 215 |
08:13:04 | 419 | 13 | 46 214 |
08:11:41 | 418.4 | 1 | 46 201 |
08:11:36 | 419 | 12 | 46 200 |
08:11:30 | 418.2 | 22 | 46 188 |
08:11:25 | 418.7 | 270 | 46 166 |
08:11:19 | 419 | 2 | 45 896 |
08:10:41 | 418.8 | 1 | 45 894 |
08:10:36 | 419 | 12 | 45 893 |
08:10:09 | 419 | 1 | 45 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.84% | ||
2023 | +15.66% | ||
2022 | -14.60% | ||
2021 | +7.10% | ||
2020 | -11.66% | ||
2019 | +26.35% | ||
2018 | -35.95% | ||
2017 | +58.71% |
- Börse
- Aktien
- A2QDU9 Aktie
- Kurse SIS Limited