Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 EUR | 0.00% | +8.26% | -47.94% |
24.04. | SIT S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.04. | SIT schließt Geschäftsjahr 2023 mit Verlust ab; Umsatz sinkt | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.605 € | 1.6 € | 1.635 € | 1.77 € |
Volumen | 30 782 | 22 807 | 7 861 | 32 719 |
Veränderung | +0.31% | -0.31% | +2.19% | +8.26% |
Eröffnung | 1.60 | 1.61 | 1.65 | 1.73 |
Hoch | 1.74 | 1.67 | 1.73 | 1.78 |
Tief | 1.60 | 1.60 | 1.63 | 1.66 |
Performance
1 Woche | +8.26% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -2.75% | ||
3 Monate | -40.00% | ||
6 Monate | -16.51% | ||
Laufendes Jahr | -47.94% | ||
1 Jahr | -67.46% | ||
3 Jahre | -76.40% | ||
5 Jahre | -79.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.26% | -47.94% | -67.46% | 46.09 Mio. | ||
+3.47% | +5.23% | +6.53% | +20.61% | 32.19 Mrd. | ||
+2.19% | +3.73% | +13.03% | +45.77% | 7.8 Mrd. | ||
+0.66% | +2.84% | -4.67% | -15.90% | 6.84 Mrd. | ||
+0.35% | +2.97% | +19.05% | +38.43% | 5.4 Mrd. | ||
+2.17% | +3.56% | +34.41% | +99.26% | 3.92 Mrd. | ||
+0.59% | +2.86% | -6.30% | -18.57% | 4.03 Mrd. | ||
+0.49% | +0.74% | +13.61% | +12.11% | 3.69 Mrd. | ||
+5.82% | +7.43% | +5.47% | +43.57% | 3.4 Mrd. | ||
0.00% | +5.67% | -10.89% | +9.69% | 2.69 Mrd. | ||
-0.27% | +1.94% | +7.41% | +34.27% | 2.41 Mrd. | ||
-0.65% | +1.76% | -31.48% | -45.85% | 2.27 Mrd. | ||
-4.37% | -2.89% | -33.58% | - | 2.18 Mrd. | ||
-1.40% | +5.77% | -4.68% | +5.41% | 1.94 Mrd. | ||
+1.98% | +2.46% | +2.06% | -28.92% | 1.53 Mrd. | ||
+0.29% | +1.75% | -12.22% | -9.72% | 1.36 Mrd. | ||
Durchschnitt | +0.71% | +2.38% | -3.14% | +8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | -0.08% | +4.66% | +19.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 1.77 | 14 | 32 719 |
17:35:12 | 1.77 | 2 | 32 705 |
17:29:30 | 1.765 | 1 000 | 32 703 |
17:29:14 | 1.73 | 537 | 31 703 |
17:23:13 | 1.74 | 10 | 31 166 |
16:52:14 | 1.67 | 50 | 31 156 |
16:51:54 | 1.74 | 453 | 31 106 |
16:48:30 | 1.73 | 547 | 30 653 |
15:42:26 | 1.66 | 80 | 30 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.94% | ||
2023 | -44.63% | ||
2022 | -42.88% | ||
2021 | +82.82% | ||
2020 | -17.18% | ||
2019 | -14.04% | ||
2018 | -28.17% | ||
2017 | +5.31% |
- Börse
- Aktien
- A2DU6M Aktie
- Kurse SIT S.p.A.