Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.88 USD | -0.26% | -3.99% | -2.68% |
23.04. | SITIO ROYALTIES CORP. : Bewertung von KeyBanc Capital Markets kaufen | ZM |
19.04. | SITIO ROYALTIES CORP. : Piper Sandler gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 23.24 $ | 22.63 $ | 22.94 $ | 22.88 $ |
Volumen | 510 720 | 411 253 | 497 223 | 357 794 |
Veränderung | -3.41% | -2.62% | +1.37% | -0.26% |
Eröffnung | 23.98 | 23.33 | 22.83 | 23.07 |
Hoch | 24.02 | 23.36 | 23.11 | 23.22 |
Tief | 23.19 | 22.60 | 22.57 | 22.72 |
Performance
1 Tag | -0.26% | ||
1 Woche | -3.99% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -8.52% | ||
3 Monate | +11.50% | ||
6 Monate | -9.96% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | -4.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -3.99% | -2.68% | -4.35% | 1.89 Mrd. | ||
-0.30% | -3.04% | +7.43% | +0.13% | 296 Mrd. | ||
+0.50% | +6.84% | +56.15% | +60.60% | 128 Mrd. | ||
-0.28% | -3.39% | +17.61% | +30.95% | 80.11 Mrd. | ||
-1.35% | -3.95% | +7.50% | +16.49% | 75.81 Mrd. | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.99 Mrd. | ||
-0.42% | -5.14% | +7.84% | +7.25% | 57.32 Mrd. | ||
+0.19% | -1.60% | +10.20% | +15.89% | 48.69 Mrd. | ||
+1.96% | -2.70% | +29.93% | +49.20% | 35.25 Mrd. | ||
+0.40% | -4.52% | -12.17% | -18.27% | 33.75 Mrd. | ||
+0.40% | -3.93% | +11.57% | -0.34% | 31.85 Mrd. | ||
0.00% | -2.17% | -3.63% | +8.78% | 23.81 Mrd. | ||
+3.79% | -0.84% | +10.46% | +15.96% | 20.42 Mrd. | ||
-0.60% | -0.97% | +22.71% | +57.48% | 19.12 Mrd. | ||
+2.00% | -0.35% | +4.16% | +22.66% | 17.43 Mrd. | ||
-0.78% | -4.99% | +8.71% | +10.49% | 16.76 Mrd. | ||
Durchschnitt | +0.38% | -2.64% | +12.23% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.77% | +16.16% | +18.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.88 | 48 266 | 256 283 |
21:59:55 | 22.9 | 116 | 208 017 |
21:59:55 | 22.9 | 103 | 207 901 |
21:59:55 | 22.9 | 117 | 207 798 |
21:59:55 | 22.9 | 123 | 207 681 |
21:59:55 | 22.9 | 108 | 207 558 |
21:59:54 | 22.88 | 100 | 207 450 |
21:59:53 | 22.88 | 132 | 207 350 |
21:59:53 | 22.88 | 180 | 207 218 |
21:59:53 | 22.88 | 165 | 207 038 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | -18.51% | ||
2022 | -3.51% |
- Börse
- Aktien
- A3D4E1 Aktie
- Kurse Sitio Royalties Corp.