Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1149 USD | +5.32% |
|
-5.04% | -33.89% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 0.1141 $ | 0.106 $ | 0.1091 $ | 0.1149 $ |
Volumen | 136 225 | 17 567 | 50 353 | 58 200 |
Veränderung | -5.70% | -7.10% | +2.92% | +5.32% |
Eröffnung | 0.12 | 0.11 | 0.11 | 0.10 |
Hoch | 0.12 | 0.11 | 0.11 | 0.11 |
Tief | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
1 Tag | +5.32% | ||
1 Woche | -5.04% | ||
Aktueller Monat | +5.32% | ||
1 Monat | -21.68% | ||
3 Monate | -24.95% | ||
6 Monate | -33.89% | ||
Laufendes Jahr | -33.89% | ||
1 Jahr | +38.10% | ||
3 Jahre | +0.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.099](/images/extremecours_fleche.png)
![Kursextrem 0.068](/images/extremecours_fleche.png)
![Kursextrem 0.064](/images/extremecours_fleche.png)
![Kursextrem 0.0343](/images/extremecours_fleche.png)
![Kursextrem 0.0343](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | -5.04% | -33.89% | +38.10% | 27.33 Mio. | ||
-0.06% | -0.72% | +0.51% | -3.35% | 48.03 Mrd. | ||
-0.05% | +0.27% | +18.62% | +28.79% | 32.47 Mrd. | ||
-1.05% | -0.42% | -5.74% | +0.42% | 29.14 Mrd. | ||
+0.28% | -1.02% | +10.14% | +22.78% | 23.67 Mrd. | ||
+0.98% | +4.63% | +35.31% | - | 10.48 Mrd. | ||
-2.99% | +5.94% | +37.78% | +73.74% | 10.18 Mrd. | ||
-0.54% | -4.61% | -6.01% | +6.21% | 9.85 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.13 Mrd. | ||
+0.48% | +2.13% | +3.98% | +7.82% | 8.22 Mrd. | ||
-0.98% | -0.42% | +19.19% | +33.58% | 6.23 Mrd. | ||
+0.46% | -1.79% | +35.53% | +29.27% | 5.71 Mrd. | ||
+0.52% | +4.02% | +23.70% | +28.75% | 3.91 Mrd. | ||
-1.88% | -0.15% | +19.89% | +23.01% | 3.52 Mrd. | ||
+0.27% | +4.24% | -11.93% | -22.32% | 3.49 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.03% | +0.62% | +9.81% | +19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.23% | +9.18% | +13.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.89% | ||
2023 | +93.33% | ||
2022 | -29.21% | ||
2021 | -12.47% | ||
2020 | +4.39% | ||
2019 | +40.12% |
- Börse
- Aktien
- A2JG70 Aktie
- A2JG70 Aktie
- Kurse Sitka Gold Corp.