Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 SEK | +1.50% | -2.45% | -36.76% |
15.05. | Sivers Semiconductors AB (publ) gibt Änderungen im Verwaltungsrat bekannt | CI |
03.05. | Transcript : Sivers Semiconductors AB, Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.06 kr | 4 kr | 4 kr | 4.06 kr |
Volumen | 375 304 | 274 960 | 170 589 | 274 276 |
Veränderung | -1.36% | -1.48% | -.--% | +1.50% |
Eröffnung | 4.12 | 4.06 | 4.00 | 4.00 |
Hoch | 4.18 | 4.10 | 4.13 | 4.15 |
Tief | 4.05 | 4.00 | 3.95 | 4.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | -2.45% | ||
1 Monat | -10.14% | ||
3 Monate | -31.07% | ||
6 Monate | -36.76% | ||
Laufendes Jahr | -36.76% | ||
1 Jahr | -39.13% | ||
3 Jahre | -84.21% | ||
5 Jahre | -41.16% | ||
10 Jahre | -55.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -2.45% | -36.76% | -39.13% | 90.36 Mio. | ||
-0.36% | -2.39% | +149.46% | +192.04% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132 Mrd. | ||
-.--% | +1.07% | +67.14% | +105.30% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13 Mrd. | ||
+1.51% | -0.54% | +30.26% | +52.10% | 39.99 Mrd. | ||
Durchschnitt | +0.86% | -0.93% | +35.11% | +49.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.51% | +95.60% | +128.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 4.06 | 855 | 273 776 |
17:29:35 | 4.06 | 383 | 272 921 |
17:29:35 | 4.06 | 500 | 272 538 |
17:29:35 | 4.06 | 117 | 272 038 |
17:29:35 | 4.06 | 467 | 271 921 |
17:29:35 | 4.06 | 385 | 271 454 |
17:29:35 | 4.06 | 501 | 271 069 |
17:29:35 | 4.06 | 1 314 | 270 568 |
17:29:35 | 4.06 | 231 | 269 254 |
17:29:35 | 4.06 | 328 | 269 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.76% | ||
2023 | +5.25% | ||
2022 | -68.54% | ||
2021 | -37.25% | ||
2020 | +291.14% | ||
2019 | +19.70% | ||
2018 | +11.86% | ||
2017 | +14.56% | ||
2016 | +15.73% | ||
2015 | -42.58% | ||
2014 | -30.80% | ||
2013 | +201.89% |
- Börse
- Aktien
- A1W9Z9 Aktie
- Kurse Sivers Semiconductors AB