Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.88 USD | -0.78% | +5.45% | +31.10% |
28.06. | Sektor-Update: Konsumwerte fallen am Freitagnachmittag | MT |
28.06. | Six Flags Entertainment führt Metaverse-Spielplattform auf Roblox ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 30.05 $ | 31.14 $ | 32.61 $ | 33.14 $ | 32.88 $ |
Volumen | 2 051 134 | 3 367 523 | 4 999 616 | 5 878 990 | 1 411 849 |
Veränderung | -3.62% | +3.63% | +4.72% | +1.63% | -0.78% |
Eröffnung | 31.45 | 30.53 | 30.86 | 32.43 | 32.82 |
Hoch | 31.49 | 31.34 | 33.92 | 34.06 | 33.58 |
Tief | 30.04 | 29.96 | 30.77 | 32.13 | 32.7 |
Performance
1 Tag | -0.80% | ||
1 Woche | +5.45% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +25.98% | ||
3 Monate | +26.36% | ||
6 Monate | +34.86% | ||
Laufendes Jahr | +31.10% | ||
1 Jahr | +24.59% | ||
3 Jahre | -25.02% | ||
5 Jahre | -36.74% | ||
10 Jahre | -22.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +5.45% | +31.10% | +24.59% | 2.79 Mrd. | ||
+0.11% | -1.47% | -14.55% | -19.89% | 45.65 Mrd. | ||
-0.69% | +4.53% | +1.87% | -6.84% | 3.39 Mrd. | ||
-0.63% | +6.39% | +35.60% | +34.89% | 2.79 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
+1.45% | -1.41% | -26.32% | -41.18% | 727 Mio. | ||
-0.38% | -0.15% | +8.01% | +60.20% | 620 Mio. | ||
+1.13% | +0.56% | +1.70% | -6.53% | 582 Mio. | ||
-0.27% | -1.81% | +31.32% | +70.36% | 508 Mio. | ||
-0.35% | +9.97% | +1.58% | +21.92% | 355 Mio. | ||
-1.14% | +0.18% | -13.67% | -29.15% | 281 Mio. | ||
+1.51% | -3.69% | +8.55% | +24.78% | 190 Mio. | ||
+3.26% | -5.00% | +3.26% | +5.56% | 135 Mio. | ||
-1.56% | -0.53% | +85.29% | +170.00% | 117 Mio. | ||
-1.13% | +0.07% | -2.24% | +15.30% | 84.3 Mio. | ||
-0.04% | -0.26% | +28.40% | +37.51% | 58.45 Mio. | ||
Durchschnitt | +0.01% | +0.73% | +11.99% | +24.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.39% | -7.87% | -11.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:16:16 | 32.88 | 100 | 1 135 321 |
18:16:16 | 32.88 | 100 | 1 135 221 |
18:16:12 | 32.88 | 100 | 1 135 121 |
18:16:11 | 32.88 | 100 | 1 135 021 |
18:16:11 | 32.88 | 100 | 1 134 921 |
18:16:06 | 32.88 | 100 | 1 134 821 |
18:16:06 | 32.88 | 100 | 1 134 721 |
18:16:02 | 32.87 | 100 | 1 134 621 |
18:16:02 | 32.88 | 100 | 1 134 521 |
18:15:59 | 32.88 | 100 | 1 134 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.14% | ||
2023 | +7.87% | ||
2022 | -45.40% | ||
2021 | +24.87% | ||
2020 | -24.41% | ||
2019 | -18.91% | ||
2018 | -16.43% | ||
2017 | +11.02% | ||
2016 | +9.14% | ||
2015 | +27.32% | ||
2014 | +17.19% | ||
2013 | +20.33% | ||
2012 | +48.40% | ||
2011 | +51.62% | ||
2010 | +39.49% |
- Börse
- Aktien
- A1C180 Aktie
- Kurse Six Flags Entertainment Corporation