Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.7 EUR | +1.09% | -3.00% | -3.86% |
22.04. | SIXT USA kündigt neue Autovermietungsfiliale am internationalen Flughafen von Kansas City an | CI |
22.04. | Berenberg belässt Sixt-Stämme auf 'Buy' - Ziel 133 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 65 € | 64.4 € | 64 € | 64.7 € |
Volumen | 100 | 50 | 60 | 16 |
Veränderung | +0.93% | -0.92% | -0.62% | +1.09% |
Eröffnung | 65.10 | 65.10 | 64.40 | 63.80 |
Hoch | 65.80 | 65.10 | 64.40 | 64.70 |
Tief | 65.00 | 64.40 | 64.00 | 63.80 |
Performance
1 Tag | +1.09% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -0.92% | ||
3 Monate | +1.25% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | -3.86% | ||
1 Jahr | -7.70% | ||
3 Jahre | -3.86% | ||
5 Jahre | -3.00% | ||
10 Jahre | +184.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -3.00% | -3.86% | -7.70% | 4.05 Mrd. | ||
-1.58% | -4.26% | -23.36% | -13.27% | 10.15 Mrd. | ||
-19.31% | -21.87% | -54.96% | -69.17% | 1.77 Mrd. | ||
-1.09% | -4.54% | +3.80% | +38.75% | 1.57 Mrd. | ||
+0.48% | -6.25% | -16.00% | - | 1.23 Mrd. | ||
+0.15% | -4.78% | -0.15% | -16.62% | 752 Mio. | ||
0.00% | -0.19% | -3.06% | +4.47% | 716 Mio. | ||
-1.53% | -4.85% | -40.62% | -10.06% | 497 Mio. | ||
+1.20% | +6.58% | +36.69% | +16.11% | 496 Mio. | ||
+1.03% | 0.00% | -23.38% | -30.75% | 381 Mio. | ||
-0.83% | -4.21% | +2.72% | +85.74% | 324 Mio. | ||
-0.25% | -2.73% | - | - | 202 Mio. | ||
0.00% | -5.52% | -16.97% | -46.27% | 190 Mio. | ||
-2.80% | -5.55% | +1.15% | - | 178 Mio. | ||
+1.81% | +2.52% | -7.45% | -1.17% | 112 Mio. | ||
+0.27% | +1.14% | -3.27% | -14.75% | 93.32 Mio. | ||
Durchschnitt | -1.33% | -3.20% | -9.92% | -4.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -3.62% | -16.90% | -10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.86% | ||
2023 | +23.71% | ||
2022 | -36.37% | ||
2021 | +48.95% | ||
2020 | -11.28% | ||
2019 | +36.93% | ||
2018 | -10.41% | ||
2017 | +37.16% | ||
2016 | +1.01% | ||
2015 | +48.12% | ||
2014 | +35.18% | ||
2013 | +41.30% | ||
2012 | +7.61% | ||
2011 | -2.87% | ||
2010 | +52.16% | ||
2009 | +69.88% | ||
2008 | -55.24% | ||
2007 | -24.58% | ||
2006 | +72.51% | ||
2005 | +59.96% | ||
2004 | +22.87% | ||
2003 | +23.40% | ||
2002 | -27.32% | ||
2001 | -2.02% | ||
2000 | -45.00% | ||
1999 | -62.86% | ||
1998 | +150.26% | ||
1997 | -11.01% |
- Börse
- Aktien
- 723132 Aktie
- 723133 Aktie
- Kurse Sixt SE