Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’220 KRW | +1.69% | +3.44% | -22.95% |
1 Woche | +3.44% | ||
Aktueller Monat | +2.12% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6980 ₩ | 7060 ₩ | 7070 ₩ | 7100 ₩ | 7220 ₩ |
Volumen | 25 860 | 13 109 | 16 975 | 38 059 | 51 204 |
Veränderung | -1.13% | +1.15% | +0.14% | +0.42% | +1.69% |
Eröffnung | 7,030.00 | 6,980.00 | 7,020.00 | 7,000.00 | 7,110.00 |
Hoch | 7,060.00 | 7,080.00 | 7,090.00 | 7,110.00 | 7,260.00 |
Tief | 6,940.00 | 6,940.00 | 7,020.00 | 6,990.00 | 7,100.00 |
Performance
1 Tag | +1.69% | ||
1 Woche | +3.44% | ||
Aktueller Monat | +2.12% | ||
1 Monat | -8.61% | ||
3 Monate | -16.92% | ||
6 Monate | -25.57% | ||
Laufendes Jahr | -22.95% | ||
1 Jahr | -50.72% | ||
3 Jahre | -71.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +3.44% | -22.95% | -50.72% | 51.9 Mio. | ||
+1.96% | -1.29% | +6.60% | -11.06% | 421 Mrd. | ||
+1.58% | -0.34% | +4.38% | -11.98% | 144 Mrd. | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.72 Mrd. | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.72 Mrd. | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.65 Mrd. | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.76 Mrd. | ||
+1.39% | +4.03% | +5.02% | -59.65% | 7.12 Mrd. | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47 Mrd. | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.58 Mrd. | ||
-0.18% | +2.36% | +9.51% | +15.34% | 5.27 Mrd. | ||
+3.31% | +3.31% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.9 Mrd. | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.82 Mrd. | ||
-0.42% | -1.11% | -9.66% | -13.98% | 4.65 Mrd. | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21 Mrd. | ||
Durchschnitt | +0.67% | +0.34% | +2.39% | -2.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -0.95% | +4.23% | -8.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.95% | ||
2023 | -42.87% | ||
2022 | -23.90% | ||
2021 | +37.26% | ||
2020 | -21.76% | ||
2019 | +29.74% |
- Börse
- Aktien
- A306040 Aktie
- Kurse SJ Group Co., Ltd.