Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.12 USD | -0.02% |
|
-0.18% | +2.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 11.13 $ | 11.1126 $ | 11.1226 $ | 11.12 $ |
Volumen | 1 195 | 1 918 | 2 279 | 2 120 |
Veränderung | -0.09% | -0.16% | +0.09% | -0.02% |
Eröffnung | 11.15 | 11.03 | 11.12 | 11.12 |
Hoch | 11.15 | 11.15 | 11.12 | 11.12 |
Tief | 11.13 | 11.03 | 11.12 | 11.12 |
Performance
1 Tag | -0.02% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -0.02% | ||
1 Monat | +0.09% | ||
3 Monate | +0.45% | ||
6 Monate | +2.77% | ||
Laufendes Jahr | +2.77% | ||
1 Jahr | +5.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.03](/images/extremecours_fleche.png)
![Kursextrem 11.03](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 10.6](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | -0.18% | +2.77% | +5.00% | 170 Mio. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.25 Mrd. | ||
0.00% | 0.00% | +2.57% | +4.36% | 986 Mio. | ||
-1.54% | +8.99% | +30.83% | +92.08% | 855 Mio. | ||
-0.09% | +0.09% | +2.11% | +4.97% | 666 Mio. | ||
+1.80% | +3.67% | +1.44% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.75% | +10.28% | +7.41% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-5.61% | -2.03% | -10.52% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.20% | +0.29% | - | - | 442 Mio. | ||
+1.44% | +17.15% | -80.79% | - | 425 Mio. | ||
0.00% | -0.14% | +1.25% | - | 401 Mio. | ||
+77’042.86% | -.--% | +77’042.86% | +141.07% | 375 Mio. | ||
Durchschnitt | +4’815.62% | +1.14% | +5’930.58% | +40.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3’148.22% | +1.20% | +3’724.04% | +45.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:52:15 | 11.12 | 215 | 615 |
17:52:15 | 11.12 | 100 | 400 |
17:20:46 | 11.12 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.77% | ||
2023 | +6.29% |
- Börse
- Aktien
- A3DNL1 Aktie
- Kurse SK Growth Opportunities Corporation