Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.898 NOK | +15.13% | +51.18% | +47.21% |
14.03. | Skandia GreenPower AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Skandia GreenPower prüft strategische Alternativen | CI |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.61 kr | 0.72 kr | 0.78 kr | 0.898 kr |
Volumen | 1 244 481 | 1 208 362 | 587 587 | 614 398 |
Veränderung | +2.69% | +18.03% | +8.33% | +15.13% |
Eröffnung | 0.55 | 0.62 | 0.78 | 0.76 |
Hoch | 0.62 | 0.85 | 0.84 | 0.98 |
Tief | 0.55 | 0.61 | 0.71 | 0.71 |
Performance
1 Tag | +15.13% | ||
1 Woche | +51.18% | ||
Aktueller Monat | +52.72% | ||
1 Monat | +57.54% | ||
3 Monate | +30.90% | ||
6 Monate | +34.43% | ||
Laufendes Jahr | +47.21% | ||
1 Jahr | +113.81% | ||
3 Jahre | -92.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.13% | +51.18% | +47.21% | +113.81% | 4.69 Mio. | ||
-1.06% | +5.20% | +21.49% | -5.35% | 152 Mrd. | ||
-0.14% | +3.02% | +11.44% | +6.53% | 85.44 Mrd. | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74 Mrd. | ||
-0.34% | +2.40% | +5.80% | +5.36% | 79.24 Mrd. | ||
0.00% | +8.08% | +0.37% | +10.86% | 73.89 Mrd. | ||
-0.45% | +10.30% | +83.87% | +169.17% | 67.75 Mrd. | ||
+0.73% | +3.40% | +12.79% | -0.05% | 48.29 Mrd. | ||
+0.52% | +0.61% | - | - | 45.85 Mrd. | ||
+0.44% | +3.25% | +12.91% | -3.84% | 44.48 Mrd. | ||
-0.39% | +1.48% | -1.11% | +2.18% | 38.1 Mrd. | ||
-0.74% | +0.70% | +4.93% | -9.77% | 37.67 Mrd. | ||
-1.15% | -3.46% | +26.52% | +61.57% | 33.82 Mrd. | ||
-0.43% | +2.24% | +7.40% | -1.83% | 33.79 Mrd. | ||
+0.27% | +14.64% | +142.52% | +281.00% | 32.46 Mrd. | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13 Mrd. | ||
Durchschnitt | +0.93% | +6.78% | +25.00% | +41.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +4.33% | +20.94% | +27.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:22 | 0.898 | 5 000 | 614 398 |
16:01:46 | 0.898 | 5 564 | 609 398 |
15:57:46 | 0.898 | 61 | 603 834 |
15:56:48 | 0.876 | 3 039 | 603 773 |
15:39:51 | 0.874 | 31 121 | 600 734 |
15:24:06 | 0.878 | 600 | 569 613 |
15:23:45 | 0.82 | 7 786 | 569 013 |
15:23:45 | 0.822 | 24 214 | 561 227 |
15:23:45 | 0.824 | 2 000 | 537 013 |
15:20:41 | 0.896 | 39 | 535 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.21% | ||
2023 | -69.65% | ||
2022 | -75.49% | ||
2021 | -45.87% |
- Börse
- Aktien
- A2QP16 Aktie
- Kurse Skandia GreenPower