Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219.6 INR | -0.07% | -5.75% | +4.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 229.85 ₹ | 225.45 ₹ | 219.65 ₹ | 219.8 ₹ | 219.6 ₹ |
Volumen | 14 000 | 84 500 | 30 000 | 32 000 | 16 500 |
Veränderung | -1.37% | -1.91% | -2.57% | +0.07% | -0.07% |
Eröffnung | 233.10 | 213.35 | 219.80 | 217.00 | 220.2 |
Hoch | 234.05 | 232.00 | 222.85 | 224.10 | 224.1 |
Tief | 225.00 | 200.80 | 212.00 | 211.00 | 213 |
Performance
1 Tag | -0.07% | ||
1 Woche | -5.75% | ||
Aktueller Monat | -14.40% | ||
1 Monat | -14.20% | ||
3 Monate | -19.81% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +4.10% | ||
1 Jahr | +32.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -5.75% | +4.10% | +32.60% | 43.86 Mio. | ||
-2.40% | -0.54% | +39.74% | +57.94% | 8.61 Mrd. | ||
-1.24% | -2.53% | +1.06% | +39.77% | 8.36 Mrd. | ||
-2.93% | -0.03% | +21.22% | +23.93% | 3.67 Mrd. | ||
+0.41% | +1.91% | -37.89% | -49.85% | 979 Mio. | ||
-2.33% | -0.12% | -30.00% | +34.93% | 833 Mio. | ||
-2.29% | -5.65% | -25.87% | -31.18% | 603 Mio. | ||
+1.78% | -3.03% | -3.26% | +18.14% | 621 Mio. | ||
-1.10% | -2.24% | -22.37% | -21.78% | 592 Mio. | ||
-3.68% | -4.18% | -18.25% | +10.06% | 519 Mio. | ||
-1.86% | -5.02% | -17.79% | -9.88% | 482 Mio. | ||
+2.38% | +3.45% | -5.75% | - | 477 Mio. | ||
-0.92% | +1.60% | +9.24% | +13.18% | 428 Mio. | ||
-0.06% | -9.41% | -6.01% | +120.50% | 368 Mio. | ||
-0.42% | -1.46% | -26.96% | -2.38% | 383 Mio. | ||
+0.17% | -0.33% | -29.42% | -12.19% | 288 Mio. | ||
Durchschnitt | -0.91% | -3.62% | -9.26% | +14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | +0.65% | +10.95% | +34.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:23 | 219.6 | 500 | 17 000 |
12:20:04 | 219.6 | 1 000 | 16 500 |
11:41:16 | 224.1 | 500 | 15 500 |
11:38:55 | 222 | 2 500 | 15 000 |
11:34:59 | 219 | 500 | 12 500 |
11:33:55 | 220 | 1 500 | 12 000 |
11:32:48 | 219 | 3 000 | 10 500 |
11:25:49 | 215 | 500 | 7 500 |
11:20:55 | 213 | 1 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | -5.80% | ||
2022 | +209.18% |