Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
237 NOK | 0.00% |
|
+2.16% | +3.04% |
08.05. | Skue Sparebank meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.02. | Skue Sparebank meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 232.55 kr | 233.3 kr | 237 kr | 237 kr |
Volumen | 36 | 252 | 1 894 | 1 192 |
Veränderung | -0.19% | +0.32% | +1.59% | 0.00% |
Eröffnung | 234.00 | 236.90 | 233.50 | 235.00 |
Hoch | 234.00 | 236.95 | 237.00 | 237.00 |
Tief | 232.55 | 233.30 | 233.50 | 235.00 |
Performance
1 Woche | +2.16% | ||
Aktueller Monat | +0.42% | ||
1 Monat | -1.25% | ||
3 Monate | +1.28% | ||
6 Monate | +3.04% | ||
Laufendes Jahr | +3.04% | ||
1 Jahr | +8.72% | ||
3 Jahre | +31.67% | ||
5 Jahre | +62.33% | ||
10 Jahre | +259.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 232.55](/images/extremecours_fleche.png)
![Kursextrem 228](/images/extremecours_fleche.png)
![Kursextrem 226](/images/extremecours_fleche.png)
![Kursextrem 206](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 120](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.16% | +3.04% | +8.72% | 46.49 Mio. | ||
+0.60% | -0.60% | +10.96% | +9.51% | 203 Mrd. | ||
+2.63% | +3.45% | +3.72% | +6.56% | 73.4 Mrd. | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.45 Mrd. | ||
+0.69% | +0.87% | +7.65% | +11.29% | 49.87 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 44.94 Mrd. | ||
-0.39% | -1.93% | +0.61% | +22.03% | 41.87 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +34.47% | 33.82 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.22% | -0.19% | +3.94% | +36.94% | 24.52 Mrd. | ||
+1.28% | +2.26% | +9.31% | +3.93% | 24.14 Mrd. | ||
+0.53% | +0.80% | +0.53% | +0.53% | 21.42 Mrd. | ||
-0.91% | -2.99% | -1.46% | +18.20% | 18.39 Mrd. | ||
+1.94% | +2.84% | +27.81% | +26.97% | 16.84 Mrd. | ||
+0.15% | +0.45% | +15.73% | +31.46% | 15.34 Mrd. | ||
Durchschnitt | +0.66% | +0.17% | +1.53% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.88% | +3.90% | +9.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:54:10 | 237 | 42 | 1 192 |
09:10:44 | 235 | 1 146 | 1 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.04% | ||
2023 | +0.88% | ||
2022 | +8.57% | ||
2021 | +23.53% | ||
2020 | 0.00% | ||
2019 | +39.34% | ||
2018 | -1.21% | ||
2017 | +24.12% | ||
2016 | +9.04% | ||
2015 | +23.31% | ||
2014 | +16.08% | ||
2013 | +26.24% | ||
2012 | -9.82% | ||
2011 | -26.32% | ||
2010 | +24.59% | ||
2009 | -21.79% | ||
2008 | -33.90% | ||
2007 | +1.72% | ||
2006 | -12.78% | ||
2005 | +20.91% | ||
2004 | +8.91% | ||
2003 | +34.67% | ||
2002 | 0.00% | ||
2001 | -11.76% | ||
2000 | -8.60% | ||
1999 | -2.11% | ||
1998 | -5.00% |
- Börse
- Aktien
- 727559 Aktie
- Kurse Skue Sparebank