Kurse SkyCity Entertainment Group Limited Australian S.E.
Aktien
906352
NZSKCE0001S2
SKC
Spielcasinos
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 AUD | +3.70% | +10.16% | -0.88% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 $ | 1.525 $ | 1.56 $ | 1.62 $ | 1.68 $ |
Volumen | 245 964 | 241 023 | 535 705 | 645 638 | 577 107 |
Veränderung | -0.33% | +0.33% | +2.30% | +3.85% | +3.70% |
Eröffnung | 1.53 | 1.52 | 1.53 | 1.60 | 1.63 |
Hoch | 1.54 | 1.57 | 1.59 | 1.62 | 1.7 |
Tief | 1.51 | 1.52 | 1.52 | 1.60 | 1.63 |
Performance
1 Tag | +3.70% | ||
1 Woche | +10.16% | ||
Aktueller Monat | +4.67% | ||
1 Monat | -1.18% | ||
3 Monate | -6.15% | ||
6 Monate | +5.33% | ||
Laufendes Jahr | -0.88% | ||
1 Jahr | -23.29% | ||
3 Jahre | -48.94% | ||
5 Jahre | -53.59% | ||
10 Jahre | -54.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +10.16% | -0.88% | -23.29% | 814 Mio. | ||
-0.21% | -1.30% | +17.36% | -2.18% | 36.95 Mrd. | ||
+0.23% | -1.59% | -1.93% | -17.74% | 23.3 Mrd. | ||
+1.77% | +2.94% | -7.89% | -22.65% | 22.17 Mrd. | ||
-0.97% | -1.68% | -10.28% | -22.64% | 21.47 Mrd. | ||
-3.00% | -1.70% | +23.06% | +79.93% | 20.66 Mrd. | ||
-1.17% | +13.99% | +13.77% | +19.85% | 19.86 Mrd. | ||
+0.07% | +1.17% | +0.40% | -5.75% | 9.96 Mrd. | ||
+1.86% | -3.05% | -24.08% | -18.73% | 7.7 Mrd. | ||
-0.39% | -0.97% | +4.96% | +2.21% | 7.57 Mrd. | ||
-0.96% | -2.83% | +45.31% | +69.41% | 7.09 Mrd. | ||
-0.47% | -0.23% | +3.78% | -10.64% | 6.87 Mrd. | ||
-0.90% | -6.02% | -25.89% | -50.43% | 6.02 Mrd. | ||
-1.09% | -3.15% | -2.08% | -7.56% | 5.98 Mrd. | ||
-1.00% | -3.40% | +23.79% | +12.91% | 5.38 Mrd. | ||
-0.11% | +0.16% | -12.04% | -17.55% | 5.22 Mrd. | ||
Durchschnitt | -0.20% | +0.88% | +2.96% | -0.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.46% | +5.07% | +1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:15 | 1.68 | 2 | 525 995 |
08:10:15 | 1.68 | 998 | 525 993 |
08:10:15 | 1.68 | 6 583 | 524 995 |
08:10:15 | 1.68 | 3 622 | 518 412 |
08:10:15 | 1.68 | 6 659 | 514 790 |
08:10:15 | 1.68 | 3 322 | 508 131 |
08:10:15 | 1.68 | 5 019 | 504 809 |
08:10:15 | 1.68 | 10 000 | 499 790 |
08:10:15 | 1.68 | 1 226 | 489 790 |
08:10:15 | 1.68 | 3 964 | 488 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.42% | ||
2023 | -25.00% | ||
2022 | -21.25% | ||
2021 | -3.37% | ||
2020 | -18.41% | ||
2019 | +10.30% | ||
2018 | -11.29% | ||
2017 | -2.36% | ||
2016 | -7.30% | ||
2015 | +11.38% | ||
2014 | +2.50% | ||
2013 | +20.00% | ||
2012 | +16.28% | ||
2011 | +2.79% | ||
2010 | -8.06% | ||
2009 | +6.23% | ||
2008 | -36.54% | ||
2007 | -10.40% | ||
2006 | +5.50% | ||
2005 | -13.49% | ||
2004 | +20.00% | ||
2003 | +11.55% | ||
2002 | +39.44% | ||
2001 | +68.75% | ||
2000 | +7.74% | ||
1999 | +128.46% |
- Börse
- Aktien
- SKC Aktie
- 906352 Aktie
- Kurse SkyCity Entertainment Group Limited