Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.415 MYR | 0.00% |
|
-1.19% | 0.00% |
01.07. | Smart Asia Chemical Bhd gibt den Rücktritt von Wong Youn Kim als Company Secretary bekannt | CI |
23.05. | Smart Asia Chemical Bhd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 RM | 0.42 RM | 0.42 RM | 0.415 RM | 0.415 RM |
Volumen | 5 052 600 | 3 174 000 | 2 165 200 | 2 746 400 | 3 314 400 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.19% | 0.00% |
Eröffnung | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Hoch | 0.43 | 0.43 | 0.42 | 0.43 | 0.42 |
Tief | 0.41 | 0.42 | 0.41 | 0.42 | 0.41 |
Performance
1 Woche | -1.19% | ||
Aktueller Monat | -9.78% | ||
1 Monat | -19.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.19% | - | - | 24.52 Mio. | ||
+2.49% | +9.20% | +4.65% | +22.23% | 82.79 Mrd. | ||
+0.61% | +2.39% | -12.58% | -13.28% | 34.14 Mrd. | ||
+1.80% | +6.36% | -10.91% | -11.03% | 31.36 Mrd. | ||
-0.35% | -1.96% | -12.41% | -13.77% | 14.84 Mrd. | ||
+4.04% | +11.18% | +3.49% | +26.53% | 14.88 Mrd. | ||
+0.62% | +3.28% | -22.45% | -20.63% | 10.71 Mrd. | ||
+0.01% | +1.30% | -13.91% | -6.63% | 7.26 Mrd. | ||
+0.60% | -1.57% | +3.82% | +18.95% | 3.19 Mrd. | ||
+0.05% | +2.53% | -15.85% | -9.02% | 2.71 Mrd. | ||
+0.33% | -4.18% | -30.27% | -49.43% | 2.41 Mrd. | ||
-2.91% | -1.96% | 0.00% | -22.48% | 1.91 Mrd. | ||
+3.64% | +3.58% | +15.89% | +10.06% | 1.65 Mrd. | ||
-0.50% | -1.98% | -12.39% | -28.00% | 1.1 Mrd. | ||
+0.09% | +7.43% | +0.20% | +4.75% | 851 Mio. | ||
-1.28% | +0.11% | +24.13% | +25.47% | 797 Mio. | ||
Durchschnitt | +0.50% | +2.40% | -5.24% | -4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +5.98% | -4.43% | +4.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- SMART Aktie
- Kurse Smart Asia Chemical