Kurse Smart Powerr Corp.
Aktien
A2P250
US1689133098
CREG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 USD | -3.30% | -4.64% | -33.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1.02 $ | 1.0476 $ | 1.065 $ | 1.0299 $ |
Volumen | 71 967 | 12 495 | 18 405 | 43 767 |
Veränderung | -6.42% | +2.71% | +1.66% | -3.30% |
Eröffnung | 1.04 | 1.01 | 1.03 | 1.12 |
Hoch | 1.09 | 1.08 | 1.08 | 1.12 |
Tief | 1.01 | 1.01 | 1.03 | 1.03 |
Performance
1 Tag | -3.30% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -4.64% | ||
1 Monat | -24.27% | ||
3 Monate | -21.38% | ||
6 Monate | -6.38% | ||
Laufendes Jahr | -33.55% | ||
1 Jahr | -33.55% | ||
3 Jahre | -88.67% | ||
5 Jahre | -83.65% | ||
10 Jahre | -99.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare Energie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -4.64% | -33.55% | -33.55% | 8.66 Mio. | ||
-1.98% | +6.26% | -29.78% | -48.32% | 1.19 Mrd. | ||
+1.42% | +1.56% | -24.27% | -42.86% | 1.03 Mrd. | ||
-0.21% | +2.36% | +29.54% | +40.18% | 953 Mio. | ||
+2.75% | -2.80% | +0.41% | +1.46% | 929 Mio. | ||
-1.32% | -1.32% | +43.68% | +28.87% | 596 Mio. | ||
+3.98% | -1.11% | +23.92% | +28.25% | 489 Mio. | ||
+2.06% | -19.84% | +11.20% | -76.65% | 435 Mio. | ||
-1.36% | +0.37% | +30.46% | +65.54% | 178 Mio. | ||
-1.07% | -4.81% | -9.79% | -6.08% | 111 Mio. | ||
0.00% | -1.79% | -5.17% | -8.33% | 62.63 Mio. | ||
-7.33% | +1.42% | +28.74% | - | 59.38 Mio. | ||
0.00% | +12.90% | -65.35% | -78.79% | 54.01 Mio. | ||
Durchschnitt | -0.49% | -1.08% | +0.00% | -10.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.45% | +2.07% | -9.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:57 | 1.03 | 2 000 | 41 533 |
20:51:57 | 1.03 | 100 | 39 533 |
20:51:57 | 1.03 | 100 | 39 433 |
20:36:25 | 1.03 | 100 | 39 333 |
20:27:31 | 1.03 | 250 | 39 233 |
20:27:31 | 1.029 | 250 | 38 983 |
20:15:04 | 1.03 | 176 | 38 733 |
20:15:04 | 1.03 | 200 | 38 557 |
20:02:34 | 1.03 | 100 | 38 357 |
20:02:34 | 1.03 | 995 | 38 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.55% | ||
2023 | -40.38% | ||
2022 | -52.90% | ||
2021 | +8.45% | ||
2020 | +81.53% | ||
2019 | -62.01% | ||
2018 | -73.64% | ||
2017 | +87.79% | ||
2016 | -58.35% | ||
2015 | -52.49% | ||
2014 | -78.10% | ||
2013 | +246.77% | ||
2012 | -17.33% | ||
2011 | -60.66% | ||
2010 | -25.97% | ||
2009 | +707.84% | ||
2008 | -76.28% | ||
2007 | +693.36% | ||
2006 | -83.06% | ||
2005 | -61.45% | ||
2004 | +4.01% |
- Börse
- Aktien
- A2P250 Aktie
- Kurse Smart Powerr Corp.