Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’840 JPY | 0.00% |
|
-0.54% | +3.95% |
2023 | SmartDrive inc. meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
2022 | SmartDrive inc. hat einen Börsengang in Höhe von ¥1,920468 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1846 ¥ | 1840 ¥ | 1847 ¥ | 1840 ¥ | 1’840 ¥ |
Volumen | 17 700 | 9 200 | 6 200 | 5 000 | 4 100 |
Veränderung | -0.22% | -0.33% | +0.38% | -0.38% | 0.00% |
Eröffnung | 1,850.00 | 1,860.00 | 1,859.00 | 1,859.00 | 1’840 |
Hoch | 1,853.00 | 1,869.00 | 1,859.00 | 1,859.00 | 1’850 |
Tief | 1,757.00 | 1,795.00 | 1,803.00 | 1,803.00 | 1’813 |
Performance
1 Woche | -0.54% | ||
Aktueller Monat | +11.85% | ||
1 Monat | +9.65% | ||
3 Monate | -0.86% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | +3.95% | ||
1 Jahr | -36.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1757](/images/extremecours_fleche.png)
![Kursextrem 1550](/images/extremecours_fleche.png)
![Kursextrem 1503](/images/extremecours_fleche.png)
![Kursextrem 1503](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | +3.95% | -36.27% | 72.53 Mio. | ||
-0.77% | +0.15% | +17.61% | +30.83% | 3’317 Mrd. | ||
-0.95% | +4.94% | +19.54% | +41.33% | 95.04 Mrd. | ||
-1.13% | +5.15% | +18.72% | +39.06% | 89.51 Mrd. | ||
+1.70% | +12.01% | +51.81% | +65.07% | 57.5 Mrd. | ||
+0.40% | -2.27% | -21.13% | -14.62% | 49.11 Mrd. | ||
-1.25% | +2.59% | +36.33% | +29.62% | 48.55 Mrd. | ||
-1.42% | +0.52% | +85.06% | +22.45% | 43.81 Mrd. | ||
+1.95% | -0.00% | -34.41% | -11.27% | 39.87 Mrd. | ||
-0.37% | -1.74% | -3.71% | +11.47% | 27.19 Mrd. | ||
-0.72% | +0.31% | -22.07% | -14.70% | 22.98 Mrd. | ||
-0.05% | -0.58% | +12.82% | +20.44% | 20.08 Mrd. | ||
+0.86% | -2.14% | -21.15% | -19.64% | 17.38 Mrd. | ||
-0.30% | +2.85% | -0.57% | -2.11% | 16.43 Mrd. | ||
-0.56% | +2.43% | -12.24% | +3.88% | 16.31 Mrd. | ||
-4.95% | -6.63% | -22.03% | -49.06% | 15.7 Mrd. | ||
Durchschnitt | -0.50% | +0.48% | +6.78% | +7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +3.11% | +17.21% | +29.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’840 | 100 | 4 100 |
07:59:26 | 1’828 | 100 | 4 000 |
07:57:41 | 1’820 | 100 | 3 900 |
07:44:11 | 1’820 | 100 | 3 800 |
07:36:09 | 1’844 | 100 | 3 700 |
07:32:37 | 1’830 | 100 | 3 600 |
07:31:00 | 1’829 | 100 | 3 500 |
07:31:00 | 1’827 | 100 | 3 400 |
07:31:00 | 1’826 | 100 | 3 300 |
06:56:12 | 1’819 | 100 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.95% | ||
2023 | +23.00% | ||
2022 | -2.24% |
- Börse
- Aktien
- A3D161 Aktie
- Kurse SmartDrive inc.