Kurse SMIC (Semiconductor Manufacturing International Company) Shanghai S.E.
Aktien
688981
CNE1000041W8
688981
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.47 CNY | +2.04% |
|
-2.23% | -12.35% |
26.06. | MÄRKTE ASIEN/Freundlich - Sydney von Inflationszahlen ausgebremst | DJ |
25.06. | MÄRKTE ASIEN/Tokio freundlich - Sydney fest - Schanghai etwas leichter | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 48.8 ¥ | 48.75 ¥ | 47.26 ¥ | 45.54 ¥ | 46.47 ¥ |
Volumen | 59 165 570 | 30 660 480 | 41 017 750 | 43 129 530 | 25 482 540 |
Veränderung | +2.67% | -0.10% | -3.06% | -3.64% | +2.04% |
Eröffnung | 47.45 | 48.34 | 48.60 | 47.04 | 45.95 |
Hoch | 49.91 | 48.78 | 49.76 | 47.39 | 46.78 |
Tief | 47.37 | 47.47 | 47.18 | 45.26 | 45.42 |
Performance
1 Tag | +2.04% | ||
1 Woche | -2.23% | ||
Aktueller Monat | +3.61% | ||
1 Monat | +13.26% | ||
3 Monate | +4.33% | ||
6 Monate | -10.38% | ||
Laufendes Jahr | -12.35% | ||
1 Jahr | -8.83% | ||
3 Jahre | -21.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45.26](/images/extremecours_fleche.png)
![Kursextrem 42.59](/images/extremecours_fleche.png)
![Kursextrem 40.01](/images/extremecours_fleche.png)
![Kursextrem 40.01](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | -2.23% | -12.35% | -8.83% | 26.18 Mrd. | ||
-1.52% | -4.45% | +152.33% | +198.40% | 3’106 Mrd. | ||
+1.59% | -2.14% | +61.89% | +67.25% | 764 Mrd. | ||
+0.14% | -7.73% | +43.39% | +88.65% | 741 Mrd. | ||
+0.96% | -1.61% | +7.98% | +44.19% | 255 Mrd. | ||
-0.03% | -8.09% | +36.93% | +65.33% | 220 Mrd. | ||
+0.04% | +0.18% | +13.28% | +9.52% | 176 Mrd. | ||
-1.52% | +0.77% | +115.60% | - | 171 Mrd. | ||
-5.78% | -5.80% | +59.16% | +103.37% | 158 Mrd. | ||
+0.21% | -0.21% | -39.19% | -10.40% | 130 Mrd. | ||
+5.33% | +1.50% | +67.49% | +108.81% | 117 Mrd. | ||
-0.09% | -0.62% | +14.87% | +18.56% | 113 Mrd. | ||
+0.35% | +1.69% | +17.19% | +34.36% | 68.57 Mrd. | ||
-0.03% | -6.17% | +13.94% | +13.42% | 59.09 Mrd. | ||
-0.40% | +0.76% | -0.53% | +3.36% | 48.35 Mrd. | ||
-1.27% | -2.76% | -10.00% | -4.10% | 47.62 Mrd. | ||
Durchschnitt | +0.02% | -3.96% | +33.87% | +48.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -5.93% | +96.75% | +131.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.35% | ||
2023 | +28.88% | ||
2022 | -22.36% | ||
2021 | -8.24% | ||
2020 | -30.35% |
- Börse
- Aktien
- A2DH1J Aktie
- 688981 Aktie
- Kurse SMIC (Semiconductor Manufacturing International Company)