Kurse SMIFS Capital Markets Limited
Aktien
SMIFS6
INE641A01013
SMIFS6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.41 INR | -3.73% | -8.61% | +13.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 62.17 ₹ | 65.27 ₹ | 62.75 ₹ | 60.41 ₹ | 60.41 ₹ |
Volumen | 4 416 | 10 440 | 1 750 | 2 251 | 2 251 |
Veränderung | -4.87% | +4.99% | -3.86% | -3.73% | -3.73% |
Eröffnung | 64.70 | 63.70 | 66.99 | 64.95 | 64.95 |
Hoch | 67.05 | 65.27 | 66.99 | 64.95 | 64.95 |
Tief | 62.09 | 59.07 | 62.02 | 60.30 | 60.3 |
Performance
1 Tag | -3.73% | ||
1 Woche | -8.61% | ||
Aktueller Monat | -8.61% | ||
1 Monat | -4.70% | ||
3 Monate | +8.65% | ||
6 Monate | +29.72% | ||
Laufendes Jahr | +13.79% | ||
1 Jahr | +51.14% | ||
3 Jahre | +81.96% | ||
5 Jahre | +54.90% | ||
10 Jahre | +72.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.73% | -8.61% | +13.79% | +51.14% | 4.2 Mio. | ||
-1.67% | -0.69% | -7.69% | -19.00% | 28.83 Mrd. | ||
-0.87% | -0.36% | -7.86% | -11.72% | 15.8 Mrd. | ||
-3.52% | -3.75% | -0.48% | -12.37% | 14.37 Mrd. | ||
-0.68% | +2.41% | +44.41% | +53.27% | 12.91 Mrd. | ||
+1.58% | +9.24% | -13.85% | +51.04% | 12.13 Mrd. | ||
-0.95% | -0.36% | -4.37% | -24.84% | 9.1 Mrd. | ||
-2.30% | -2.61% | -14.90% | +4.15% | 7.04 Mrd. | ||
-0.88% | +0.18% | +8.53% | +7.81% | 6.08 Mrd. | ||
-1.40% | -0.94% | -5.93% | -16.14% | 5.72 Mrd. | ||
-2.16% | -2.16% | +13.66% | +6.94% | 4.58 Mrd. | ||
-1.59% | -1.26% | -4.74% | -8.27% | 4.5 Mrd. | ||
+0.25% | +1.02% | -21.46% | -12.41% | 4.43 Mrd. | ||
-1.07% | -2.12% | +3.16% | -9.31% | 4.3 Mrd. | ||
-1.71% | -2.35% | -6.50% | -15.48% | 4.25 Mrd. | ||
-1.22% | -1.10% | +1.63% | -5.26% | 4.19 Mrd. | ||
Durchschnitt | -1.37% | -1.22% | -0.16% | +2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -0.39% | -0.98% | -0.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:11 | 60.4 | 99 | 2 251 |
10:51:05 | 62.8 | 50 | 2 152 |
10:48:45 | 62.8 | 1 | 2 102 |
10:16:33 | 62.55 | 1 | 2 101 |
10:16:15 | 60.3 | 899 | 2 100 |
10:16:00 | 62 | 1 | 1 201 |
10:15:29 | 63 | 1 | 1 200 |
10:15:16 | 61.3 | 1 104 | 1 199 |
10:14:21 | 63 | 1 | 95 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | +26.71% | ||
2022 | +4.62% | ||
2021 | +14.59% | ||
2020 | +2.04% | ||
2019 | -5.26% | ||
2018 | -30.48% | ||
2017 | +28.40% | ||
2016 | +72.71% | ||
2015 | +7.57% | ||
2014 | -51.72% | ||
2013 | +28.45% | ||
2012 | +29.94% | ||
2011 | -35.60% | ||
2010 | +18.14% | ||
2009 | +6.76% | ||
2008 | -80.16% | ||
2007 | +527.48% | ||
2006 | +55.07% | ||
2005 | +15.38% | ||
2004 | -21.73% |
- Börse
- Aktien
- SMIFS6 Aktie
- Kurse SMIFS Capital Markets Limited