Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 MYR | 0.00% | -2.50% | -3.11% |
29.02. | SMIS Corporation Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
29.02. | SMIS Corporation Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 RM | 0.8 RM | 0.805 RM | 0.78 RM | 0.78 RM |
Volumen | 5 000 | 10 000 | 17 000 | 16 000 | 59 700 |
Veränderung | 0.00% | 0.00% | +0.63% | -3.11% | 0.00% |
Eröffnung | 0.80 | 0.80 | 0.80 | 0.78 | 0.79 |
Hoch | 0.80 | 0.80 | 0.81 | 0.78 | 0.80 |
Tief | 0.80 | 0.80 | 0.80 | 0.78 | 0.78 |
Performance
1 Woche | -2.50% | ||
1 Monat | -0.64% | ||
6 Monate | -9.83% | ||
Laufendes Jahr | -3.11% | ||
1 Jahr | -1.27% | ||
3 Jahre | +4.00% | ||
5 Jahre | +85.71% | ||
10 Jahre | +9.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.50% | -3.11% | -1.27% | 6.94 Mio. | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03 Mrd. | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | +0.21% | -0.12% | +9.51% | +24.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.20% | +12.30% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.11% | ||
2023 | +1.26% | ||
2022 | +37.07% | ||
2021 | +18.37% | ||
2020 | +36.11% | ||
2019 | -30.77% | ||
2018 | +1.96% | ||
2017 | -19.05% | ||
2016 | -14.86% | ||
2015 | +8.82% | ||
2014 | -2.86% | ||
2013 | +62.79% | ||
2012 | -14.85% | ||
2011 | -43.89% | ||
2010 | +109.30% | ||
2009 | +30.30% | ||
2008 | -29.79% | ||
2007 | -7.84% | ||
2006 | +54.55% | ||
2005 | -52.86% | ||
2004 | -41.67% | ||
2003 | +49.07% | ||
2002 | -48.06% |
- Börse
- Aktien
- SMISCOR Aktie
- Kurse SMIS Corporation