Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 MYR | +14.29% |
|
0.00% | -20.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.04 RM | 0.035 RM | 0.035 RM | 0.04 RM | 0.04 RM |
Volumen | 7 937 700 | 34 033 800 | 1 772 300 | 19 195 700 | 22 533 400 |
Veränderung | 0.00% | -12.50% | 0.00% | +14.29% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +14.29% | ||
Aktueller Monat | -11.11% | ||
3 Monate | -20.00% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | +33.33% | ||
3 Jahre | -57.89% | ||
5 Jahre | -78.38% | ||
10 Jahre | -91.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | 0.00% | -20.00% | +33.33% | 11.04 Mio. | ||
-0.44% | +0.71% | +40.18% | +71.44% | 83.76 Mrd. | ||
+1.67% | +4.90% | +12.20% | +20.01% | 39.3 Mrd. | ||
+0.21% | +13.91% | +10.51% | +27.37% | 37.65 Mrd. | ||
-7.24% | -4.14% | -8.88% | +9.63% | 15.22 Mrd. | ||
-0.23% | +10.68% | +30.38% | +44.14% | 11.72 Mrd. | ||
-1.25% | +9.42% | +7.92% | +61.55% | 11.55 Mrd. | ||
-0.23% | +25.26% | +133.03% | +46.78% | 11.24 Mrd. | ||
-2.19% | +1.46% | +65.30% | +30.09% | 11.2 Mrd. | ||
-3.16% | -1.33% | -3.33% | -9.66% | 11.01 Mrd. | ||
+0.70% | +7.34% | +20.10% | +43.98% | 9.27 Mrd. | ||
+0.36% | +3.41% | +33.22% | +96.21% | 9.19 Mrd. | ||
-0.48% | +8.00% | -11.28% | +0.32% | 8.69 Mrd. | ||
+0.34% | +0.20% | +0.44% | -2.21% | 7.81 Mrd. | ||
+2.49% | +15.86% | +55.74% | +18.04% | 7.77 Mrd. | ||
-1.32% | +3.72% | +108.32% | +313.77% | 7.11 Mrd. | ||
Durchschnitt | +0.21% | +7.50% | +29.62% | +50.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +7.38% | +29.53% | +48.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | 0.00% | ||
2022 | -73.68% | ||
2021 | +5.56% | ||
2020 | +71.43% | ||
2019 | +16.67% | ||
2018 | -61.70% | ||
2017 | +30.56% | ||
2016 | -55.00% | ||
2015 | +17.65% | ||
2014 | -15.00% | ||
2013 | -44.44% | ||
2012 | -26.53% | ||
2011 | -35.53% |
- Börse
- Aktien
- SMTRACK Aktie
- Kurse SMTrack