Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.83 USD | +2.23% |
|
-0.84% | +12.30% |
1 Woche | -0.84% | ||
Aktueller Monat | -0.59% |
5-Tages-Kurse
Schlusskurs Nyse09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 44.83 $ | 45.83 $ | 46.87 $ | 49.08 $ | 48.84 $ |
Volumen | 13 739 300 | 9 427 792 | 12 526 282 | 41 461 229 | 8 170 727 |
Veränderung | -3.01% | +2.23% | +2.27% | +4.72% | -0.49% |
Eröffnung | 44.76 | 45.04 | 45.48 | 46.91 | 48.35 |
Hoch | 45.81 | 46.24 | 46.92 | 49.31 | 49.43 |
Tief | 44.32 | 44.40 | 45.35 | 46.86 | 48.26 |
Performance
1 Tag | +2.23% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -0.59% | ||
1 Monat | +2.30% | ||
3 Monate | +2.34% | ||
6 Monate | +19.66% | ||
Laufendes Jahr | +12.30% | ||
1 Jahr | +20.19% | ||
3 Jahre | -18.82% | ||
5 Jahre | +37.71% | ||
10 Jahre | +121.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.4](/images/extremecours_fleche.png)
![Kursextrem 44.32](/images/extremecours_fleche.png)
![Kursextrem 35.417](/images/extremecours_fleche.png)
![Kursextrem 30.62](/images/extremecours_fleche.png)
![Kursextrem 26.17](/images/extremecours_fleche.png)
![Kursextrem 21.36](/images/extremecours_fleche.png)
![Kursextrem 19.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | -0.84% | +12.30% | +20.19% | 25.36 Mrd. | ||
+0.17% | +3.46% | +14.03% | +38.41% | 16.56 Mrd. | ||
+1.17% | +2.25% | +22.10% | +40.57% | 15.33 Mrd. | ||
-0.49% | +5.67% | +17.63% | +66.07% | 13.3 Mrd. | ||
+0.12% | +0.20% | -0.20% | +10.42% | 10.72 Mrd. | ||
+0.02% | +2.77% | -6.90% | +12.18% | 9 Mrd. | ||
-0.80% | +7.14% | +10.75% | +13.51% | 8.39 Mrd. | ||
+0.66% | +1.48% | +38.69% | +48.97% | 7.58 Mrd. | ||
+0.26% | -1.10% | -11.58% | -31.72% | 7.29 Mrd. | ||
-0.63% | +3.23% | -9.50% | -12.57% | 4.97 Mrd. | ||
+1.91% | +1.67% | +6.26% | +9.23% | 4.75 Mrd. | ||
-0.76% | +1.08% | +6.62% | +24.71% | 4.52 Mrd. | ||
-2.44% | -4.76% | -16.67% | -24.05% | 3.57 Mrd. | ||
-2.19% | -0.29% | -12.36% | -7.02% | 3.04 Mrd. | ||
-0.37% | -0.37% | -14.69% | -19.64% | 2.37 Mrd. | ||
+0.03% | +0.67% | -4.44% | +14.31% | 2.3 Mrd. | ||
Durchschnitt | -0.07% | +0.95% | +3.25% | +12.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.61% | +8.79% | +22.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.68% | ||
2023 | +9.31% | ||
2022 | -30.54% | ||
2021 | +14.24% | ||
2020 | +23.33% | ||
2019 | +44.89% | ||
2018 | -20.57% | ||
2017 | +45.59% | ||
2016 | -11.26% | ||
2015 | +13.94% | ||
2014 | -9.96% | ||
2013 | +108.42% | ||
2012 | +101.68% | ||
2011 | -39.59% | ||
2010 | +8.24% | ||
2009 | +321.30% | ||
2008 | -83.06% |
- Börse
- Aktien
- A40C7D Aktie
- Kurse Smurfit Westrock Plc