Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9849 USD | +10.41% | +11.93% | -15.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.91 $ | 0.88 $ | 0.892 $ | 0.9849 $ |
Volumen | 11 088 | 27 120 | 197 960 | 79 982 |
Veränderung | +5.06% | -3.30% | +1.36% | +10.41% |
Eröffnung | 0.91 | 0.87 | 0.88 | 0.86 |
Hoch | 0.91 | 0.90 | 1.05 | 0.99 |
Tief | 0.87 | 0.85 | 0.82 | 0.86 |
Performance
1 Tag | +10.41% | ||
1 Woche | +11.93% | ||
Aktueller Monat | -1.51% | ||
1 Monat | +16.12% | ||
3 Monate | -1.51% | ||
6 Monate | -4.38% | ||
Laufendes Jahr | -15.82% | ||
1 Jahr | -55.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.41% | +11.93% | -15.82% | -55.23% | 20.94 Mio. | ||
+2.37% | -3.05% | +29.92% | +47.93% | 86.45 Mrd. | ||
+2.40% | -1.52% | +16.04% | +30.86% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+2.40% | +0.50% | +46.92% | +17.20% | 10.12 Mrd. | ||
+3.41% | +2.48% | +23.74% | +5.08% | 8.97 Mrd. | ||
-0.49% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
-0.66% | -4.13% | -9.14% | -13.65% | 6.89 Mrd. | ||
+0.76% | -7.22% | +39.52% | +56.90% | 6.55 Mrd. | ||
-0.34% | -0.58% | +25.93% | +7.50% | 5.3 Mrd. | ||
-0.80% | +1.63% | -53.63% | +555.26% | 4.32 Mrd. | ||
+1.42% | -8.44% | +54.98% | +20.54% | 3.88 Mrd. | ||
-0.36% | -6.26% | +9.70% | +2.59% | 3.89 Mrd. | ||
+1.50% | -3.14% | +18.37% | +11.15% | 3.85 Mrd. | ||
+0.26% | -9.82% | +10.71% | -0.47% | 3.72 Mrd. | ||
+1.23% | -0.30% | +44.82% | +54.71% | 3.33 Mrd. | ||
Durchschnitt | +1.38% | -2.18% | +15.77% | +45.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -2.44% | +20.08% | +37.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:34 | 0.9849 | 266 | 76 857 |
21:58:34 | 0.984 | 200 | 76 591 |
21:58:34 | 0.984 | 100 | 76 391 |
21:58:34 | 0.984 | 100 | 76 291 |
21:58:34 | 0.9783 | 100 | 76 191 |
21:58:34 | 0.9783 | 100 | 76 091 |
21:58:19 | 0.946 | 106 | 75 991 |
21:55:10 | 0.985 | 351 | 75 885 |
21:55:09 | 0.989 | 100 | 75 534 |
21:55:09 | 0.989 | 100 | 75 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.82% | ||
2023 | -48.68% | ||
2022 | -60.42% | ||
2021 | -55.69% |
- Börse
- Aktien
- A3C8D9 Aktie
- Kurse Snow Lake Resources Ltd.