Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’244 JPY | 0.00% | 0.00% | +34.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1243 ¥ | 1244 ¥ | 1244 ¥ | 1244 ¥ | 1’244 ¥ |
Volumen | 117 400 | 252 600 | 90 200 | 120 900 | 120 900 |
Veränderung | -0.08% | +0.08% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 1’245 |
Hoch | 1,245.00 | 1,245.00 | 1,245.00 | 1,247.00 | 1’247 |
Tief | 1,243.00 | 1,243.00 | 1,244.00 | 1,244.00 | 1’244 |
Performance
1 Monat | -0.32% | ||
3 Monate | +46.18% | ||
6 Monate | +23.54% | ||
Laufendes Jahr | +34.49% | ||
1 Jahr | -39.32% | ||
3 Jahre | -39.46% | ||
5 Jahre | +55.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.49% | -39.32% | 305 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-3.69% | +4.45% | +10.77% | +30.42% | 4.44 Mrd. | ||
-3.68% | +3.55% | -0.22% | +20.91% | 4.14 Mrd. | ||
-1.62% | +3.09% | +14.02% | -25.14% | 3.06 Mrd. | ||
-0.91% | +3.87% | +2.04% | +8.57% | 2 Mrd. | ||
-3.67% | +22.36% | -35.30% | -51.30% | 1.52 Mrd. | ||
-2.47% | -2.22% | +90.84% | +122.88% | 1.27 Mrd. | ||
-0.76% | +5.09% | +7.54% | -24.62% | 968 Mio. | ||
+1.45% | -1.27% | -9.43% | -15.34% | 852 Mio. | ||
+5.60% | +10.79% | +34.50% | +38.74% | 819 Mio. | ||
-0.08% | -2.38% | -8.00% | -24.76% | 690 Mio. | ||
+3.08% | +6.86% | -32.40% | +10.92% | 449 Mio. | ||
+0.29% | -9.45% | -28.96% | -36.08% | 386 Mio. | ||
-1.06% | +2.59% | -12.19% | -41.36% | 365 Mio. | ||
+23.75% | +49.19% | +40.68% | +44.53% | 345 Mio. | ||
Durchschnitt | +1.24% | +4.76% | +7.23% | +1.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +5.74% | +7.97% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’244 | 7 600 | 120 900 |
07:50:26 | 1’245 | 200 | 113 300 |
07:42:41 | 1’245 | 100 | 113 100 |
07:35:46 | 1’245 | 100 | 113 000 |
07:35:43 | 1’245 | 100 | 112 900 |
07:35:42 | 1’245 | 100 | 112 800 |
07:35:38 | 1’244 | 100 | 112 700 |
07:35:38 | 1’245 | 300 | 112 600 |
07:35:38 | 1’245 | 600 | 112 300 |
07:35:38 | 1’245 | 1 200 | 111 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.49% | ||
2023 | -60.66% | ||
2022 | -26.07% | ||
2021 | +241.57% | ||
2020 | +71.61% | ||
2019 | -12.36% | ||
2018 | -16.46% | ||
2017 | -2.82% | ||
2016 | -6.15% | ||
2015 | +224.19% | ||
2014 | -13.58% |
- Börse
- Aktien
- A12F9R Aktie
- Kurse Snow Peak, Inc.