Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 PEN | 0.00% | 0.00% | +19.57% |
30.04. | Sociedad Minera Corona, SA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.02. | Sierra Metals' peruanische Tochtergesellschaft schwingt sich auf Q4 2023 Gewinn | MT |
5-Tages-Kurse
Schlusskurs Lima02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 11 S/. | 11 S/. | 11 S/. | 11 S/. | 11 S/. |
Volumen | 0 | 825 | 1 000 | 290 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Hoch | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Tief | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
1 Monat | +8.91% | ||
3 Monate | +20.22% | ||
6 Monate | +53.85% | ||
Laufendes Jahr | +19.57% | ||
1 Jahr | +10.00% | ||
3 Jahre | -43.62% | ||
5 Jahre | -46.34% | ||
10 Jahre | -45.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.57% | +10.00% | 102 Mio. | ||
+3.58% | +4.62% | +37.37% | +49.59% | 88.26 Mrd. | ||
+2.24% | +4.72% | +19.99% | +39.33% | 71.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.74 Mrd. | ||
+1.94% | +5.26% | +52.17% | +18.98% | 10.15 Mrd. | ||
-2.38% | -5.75% | +16.86% | -3.46% | 9.21 Mrd. | ||
+1.94% | -1.68% | +15.07% | -2.40% | 8.94 Mrd. | ||
+0.41% | +6.80% | -0.60% | -2.75% | 7.48 Mrd. | ||
+3.14% | -2.09% | +37.91% | +49.77% | 6.29 Mrd. | ||
+4.88% | +4.14% | +25.19% | +8.33% | 5.04 Mrd. | ||
-3.75% | -5.37% | -47.49% | +701.14% | 4.93 Mrd. | ||
+2.44% | +2.26% | +16.24% | +4.08% | 4.04 Mrd. | ||
-2.72% | -1.92% | +54.98% | +24.31% | 3.98 Mrd. | ||
+4.04% | +4.90% | +17.05% | +4.04% | 3.79 Mrd. | ||
+1.80% | +2.79% | +18.37% | +13.00% | 3.79 Mrd. | ||
+1.37% | +3.10% | +46.70% | +54.88% | 3.34 Mrd. | ||
Durchschnitt | +1.28% | +1.36% | +20.59% | +60.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +2.62% | +24.17% | +44.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.57% | ||
2023 | -26.98% | ||
2022 | -43.27% | ||
2021 | +5.76% | ||
2020 | +13.51% | ||
2019 | -7.50% | ||
2018 | -21.57% | ||
2017 | +100.79% | ||
2016 | -25.21% | ||
2015 | -26.49% | ||
2014 | +8.96% | ||
2013 | -22.06% | ||
2012 | +13.33% | ||
2011 | -17.24% | ||
2010 | +61.11% | ||
2009 | +227.27% | ||
2008 | -61.72% | ||
2007 | +3.09% | ||
2006 | +143.73% | ||
2005 | +211.22% | ||
2004 | -24.07% | ||
2003 | +280.29% | ||
2002 | +103.82% | ||
2001 | -64.14% | ||
2000 | -31.89% |
- Börse
- Aktien
- MINCORI1 Aktie
- Kurse Sociedad Minera Corona, SA