Kurse Sociedad Química y Minera de Chile S.A. Deutsche Boerse AG
Aktien
895007
US8336351056
QYM
Chemie - spezialisiert
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 EUR | +4.99% |
|
+3.41% | -30.14% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.1 € | 37.5 € | 38.1 € | 38.1 € | 39.4 € |
Volumen | 90 | 80 | 150 | 100 | 1 000 |
Veränderung | 0.00% | -1.57% | +1.60% | 0.00% | +4.99% |
Eröffnung | 38.10 | 37.50 | 38.10 | 37.70 | 37.5 |
Hoch | 38.10 | 37.50 | 38.10 | 38.10 | 39.6 |
Tief | 38.10 | 37.50 | 38.10 | 37.70 | 37.5 |
Performance
1 Tag | +4.99% | ||
1 Woche | +3.41% | ||
Aktueller Monat | -8.37% | ||
1 Monat | -13.60% | ||
3 Monate | -9.43% | ||
6 Monate | -29.39% | ||
Laufendes Jahr | -30.14% | ||
1 Jahr | -39.76% | ||
3 Jahre | +1.03% | ||
5 Jahre | +47.01% | ||
10 Jahre | +79.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 37.5](/images/extremecours_fleche.png)
![Kursextrem 36.3](/images/extremecours_fleche.png)
![Kursextrem 36.3](/images/extremecours_fleche.png)
![Kursextrem 36.3](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 11.694](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +3.41% | -30.14% | -39.76% | 11.49 Mrd. | ||
-0.36% | -1.58% | +21.01% | +33.05% | 68.87 Mrd. | ||
+1.13% | +1.29% | -5.01% | +6.86% | 46.12 Mrd. | ||
-0.16% | +1.52% | +24.57% | +46.33% | 44.85 Mrd. | ||
+1.19% | +1.13% | +32.63% | +32.41% | 27.9 Mrd. | ||
-0.34% | +0.75% | +8.44% | +10.97% | 19.38 Mrd. | ||
+0.61% | +1.63% | +16.07% | +23.11% | 17.2 Mrd. | ||
+1.64% | -1.31% | -12.31% | +22.65% | 14.68 Mrd. | ||
+0.20% | -1.55% | -29.11% | -32.13% | 14.14 Mrd. | ||
-0.39% | +3.67% | +21.71% | +21.59% | 11.33 Mrd. | ||
+7.18% | +5.74% | -31.36% | -55.97% | 10.9 Mrd. | ||
-0.65% | -1.15% | +2.57% | +11.52% | 9.53 Mrd. | ||
+2.53% | -1.25% | -5.33% | -30.63% | 7.62 Mrd. | ||
+0.94% | -1.19% | -19.50% | -27.15% | 7.12 Mrd. | ||
+1.39% | -1.03% | +16.81% | +46.27% | 6.47 Mrd. | ||
+1.38% | -0.68% | +11.21% | +16.44% | 6.17 Mrd. | ||
Durchschnitt | +1.35% | -0.58% | +1.39% | +5.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.41% | +8.21% | +16.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:36 | 39.4 | 800 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.45% | ||
2023 | -23.16% | ||
2022 | +64.94% | ||
2021 | +12.37% | ||
2020 | +64.32% | ||
2019 | -29.43% | ||
2018 | -30.67% | ||
2017 | +81.88% | ||
2016 | +56.40% | ||
2015 | -11.53% | ||
2014 | +2.96% | ||
2013 | -55.69% | ||
2012 | +4.64% | ||
2011 | -3.53% | ||
2010 | +58.76% | ||
2009 | +48.56% | ||
2008 | +45.89% | ||
2007 | +21.57% | ||
2006 | +11.83% | ||
2005 | +98.62% | ||
2004 | +39.37% | ||
2003 | +49.18% | ||
2002 | -15.38% | ||
2001 | +21.50% | ||
2000 | -30.97% | ||
1999 | -17.77% |
- Börse
- Aktien
- 895007 Aktie
- 895007 Aktie
- Kurse Sociedad Química y Minera de Chile S.A.