Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.7 CLP | -2.58% | -3.16% | -12.82% |
26.03. | Socovesa S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Socovesa S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 89 $ | 89 $ | 89 $ | 89 $ | 86.7 $ |
Volumen | 169 636 | 352 669 | 12 391 | 54 390 | 620 050 |
Veränderung | -0.59% | 0.00% | 0.00% | 0.00% | -2.58% |
Eröffnung | 89.00 | 88.00 | 89.00 | 89.00 | 87.50 |
Hoch | 89.00 | 89.00 | 89.00 | 89.00 | 87.50 |
Tief | 89.00 | 88.00 | 89.00 | 89.00 | 83.33 |
Performance
1 Tag | -2.58% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -2.46% | ||
1 Monat | +6.97% | ||
3 Monate | +2.94% | ||
6 Monate | -5.25% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | -11.53% | ||
3 Jahre | -58.50% | ||
5 Jahre | -77.00% | ||
10 Jahre | -15.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -3.16% | -12.82% | -11.53% | 117 Mio. | ||
-1.98% | +3.48% | +1.79% | +38.38% | 51.89 Mrd. | ||
-1.54% | +2.93% | +16.66% | +73.61% | 25.68 Mrd. | ||
+0.56% | -4.73% | -3.32% | +16.21% | 16.97 Mrd. | ||
+0.42% | -1.46% | +14.14% | +24.78% | 14.9 Mrd. | ||
-1.93% | +4.76% | +28.90% | +102.82% | 14.05 Mrd. | ||
+4.10% | +5.94% | +42.47% | +93.79% | 7.6 Mrd. | ||
+0.52% | +3.00% | +13.48% | +21.88% | 7.09 Mrd. | ||
+0.87% | +3.91% | +1.19% | +17.58% | 6.6 Mrd. | ||
-1.38% | +2.75% | +14.40% | +38.81% | 6.55 Mrd. | ||
+1.21% | +5.54% | -7.86% | +2.73% | 6.28 Mrd. | ||
-1.52% | -1.12% | +8.66% | +13.78% | 6.1 Mrd. | ||
+0.37% | +5.26% | +6.59% | +10.36% | 5.96 Mrd. | ||
-1.04% | +4.43% | +17.50% | +60.91% | 5.64 Mrd. | ||
+0.58% | +1.96% | +41.69% | +59.22% | 5.55 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.49 Mrd. | ||
Durchschnitt | -0.20% | +3.04% | +11.47% | +35.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +3.95% | +10.58% | +43.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | +10.73% | ||
2022 | -22.58% | ||
2021 | -41.41% | ||
2020 | -22.35% | ||
2019 | -34.95% | ||
2018 | -2.00% | ||
2017 | +110.53% | ||
2016 | +60.15% | ||
2015 | -2.75% | ||
2014 | -5.43% | ||
2013 | -43.15% | ||
2012 | +25.71% | ||
2011 | -50.79% | ||
2010 | +103.78% | ||
2009 | +111.75% | ||
2008 | -60.47% | ||
2007 | -29.05% |
- Börse
- Aktien
- SOCOVESA Aktie
- Kurse Socovesa S.A.