Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.9 TWD | +7.97% |
|
+30.77% | +94.88% |
04.06. | Sofiva Genomics Co.,Ltd. kündigt Bardividende an, zahlbar am 26. Juli 2024 | CI |
15.05. | Sofiva Genomics Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 61.5 NT$ | 61.2 NT$ | 67.3 NT$ | 74 NT$ | 79.9 NT$ |
Volumen | 194 892 | 128 446 | 879 963 | 1 131 827 | 1 821 176 |
Veränderung | +0.65% | -0.49% | +9.97% | +9.96% | +7.97% |
Eröffnung | 61.50 | 60.80 | 61.20 | 67.00 | 81.40 |
Hoch | 62.30 | 61.80 | 67.30 | 74.00 | 81.40 |
Tief | 60.90 | 59.50 | 61.20 | 66.30 | 76.00 |
Performance
1 Tag | +7.97% | ||
1 Woche | +30.77% | ||
Aktueller Monat | +41.17% | ||
1 Monat | +64.57% | ||
3 Monate | +96.31% | ||
6 Monate | +95.83% | ||
Laufendes Jahr | +94.88% | ||
1 Jahr | +96.56% | ||
3 Jahre | +62.40% | ||
5 Jahre | -9.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.5](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 39.5](/images/extremecours_fleche.png)
![Kursextrem 37.3](/images/extremecours_fleche.png)
![Kursextrem 36.05](/images/extremecours_fleche.png)
![Kursextrem 36.05](/images/extremecours_fleche.png)
![Kursextrem 36.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.97% | +30.77% | +94.88% | +96.56% | 52.54 Mio. | ||
-5.03% | -5.80% | -42.89% | -55.27% | 7.8 Mrd. | ||
-0.59% | -2.30% | +6.77% | -21.44% | 3.53 Mrd. | ||
+0.12% | +0.12% | -1.35% | +8.67% | 2.24 Mrd. | ||
-1.41% | -5.46% | -27.06% | -42.35% | 1.84 Mrd. | ||
-1.46% | -3.86% | -21.23% | -16.20% | 1.66 Mrd. | ||
+1.13% | -1.10% | +9.31% | -42.54% | 951 Mio. | ||
+7.92% | +10.46% | +29.42% | +77.08% | 811 Mio. | ||
-0.25% | -3.85% | -12.66% | -3.61% | 670 Mio. | ||
+4.62% | +11.73% | -26.12% | -47.23% | 533 Mio. | ||
+3.14% | -1.36% | +1.19% | - | 296 Mio. | ||
-1.72% | -5.38% | -26.05% | -41.03% | 142 Mio. | ||
-2.71% | -0.48% | -38.91% | -52.45% | 134 Mio. | ||
-0.48% | -2.16% | +18.29% | +18.39% | 127 Mio. | ||
-0.24% | +0.37% | -16.02% | -11.98% | 112 Mio. | ||
-4.38% | -2.14% | -38.40% | - | 103 Mio. | ||
Durchschnitt | +0.41% | +1.33% | -5.68% | -9.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -2.51% | -18.82% | -29.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.88% | ||
2023 | +11.72% | ||
2022 | -25.10% | ||
2021 | -4.85% | ||
2020 | -27.36% | ||
2019 | -19.98% | ||
2018 | -17.20% | ||
2017 | +17.58% |
- Börse
- Aktien
- 6615 Aktie
- Kurse Sofiva Genomics Co.,Ltd.