Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.2 EUR | -0.56% | -0.85% | 0.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 35.2 € | 35.3 € | 35.4 € | 35.2 € | 35.5 € |
Volumen | 53 027 | 11 528 | 23 945 | 7 674 | 15 015 |
Veränderung | -0.85% | +0.28% | +0.28% | -0.56% | +0.85% |
Eröffnung | 35.50 | 35.00 | 35.30 | 35.40 | 35.10 |
Hoch | 35.50 | 35.30 | 35.50 | 35.50 | 35.50 |
Tief | 35.00 | 35.00 | 35.20 | 35.20 | 35.10 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.85% | - | - | 2.81 Mrd. | ||
-0.46% | +2.41% | +11.34% | +21.28% | 324 Mrd. | ||
+1.20% | +3.98% | +26.51% | +44.43% | 218 Mrd. | ||
+1.08% | +5.17% | +2.06% | +64.25% | 147 Mrd. | ||
+1.73% | +7.79% | +16.29% | +46.73% | 58.1 Mrd. | ||
-4.13% | -2.65% | +1.64% | +32.63% | 31.33 Mrd. | ||
+0.87% | +9.71% | +7.51% | +69.94% | 30.66 Mrd. | ||
-1.93% | +15.78% | +95.23% | +277.42% | 22.3 Mrd. | ||
+0.61% | +4.56% | +28.72% | +42.68% | 21.09 Mrd. | ||
+0.76% | +2.70% | +2.13% | +47.40% | 14.88 Mrd. | ||
-0.81% | -5.88% | +6.28% | +17.67% | 13.92 Mrd. | ||
+13.02% | +16.61% | +46.88% | +38.60% | 13.13 Mrd. | ||
-4.44% | -4.11% | -14.25% | +9.39% | 12 Mrd. | ||
-1.37% | +1.61% | -3.26% | +18.02% | 11.94 Mrd. | ||
-1.57% | -2.49% | -18.01% | -9.95% | 11.43 Mrd. | ||
+1.13% | +1.80% | +8.37% | +26.34% | 10.47 Mrd. | ||
Durchschnitt | +0.46% | +2.77% | +14.50% | +49.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +3.54% | +15.03% | +43.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|