Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’174 JPY | -0.57% | -2.45% | +31.05% |
01.05. | Sojitz' zurechenbarer Gewinn sinkt im Geschäftsjahr 2024 um 9% | MT |
01.05. | Transcript : Sojitz Corporation, 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 4325 ¥ | 4278 ¥ | 4198 ¥ | 4174 ¥ | 4’174 ¥ |
Volumen | 4 833 000 | 2 427 000 | 1 680 200 | 1 096 800 | 1 096 800 |
Veränderung | +1.08% | -1.09% | -1.87% | -0.57% | -0.57% |
Eröffnung | 4,189.00 | 4,354.00 | 4,258.00 | 4,215.00 | 4’215 |
Hoch | 4,347.00 | 4,408.00 | 4,276.00 | 4,244.00 | 4’244 |
Tief | 4,156.00 | 4,215.00 | 4,179.00 | 4,173.00 | 4’173 |
Performance
1 Tag | -0.57% | ||
1 Woche | -2.45% | ||
Aktueller Monat | +2.83% | ||
1 Monat | +5.78% | ||
3 Monate | +11.37% | ||
6 Monate | +37.66% | ||
Laufendes Jahr | +31.05% | ||
1 Jahr | +47.75% | ||
3 Jahre | +141.27% | ||
5 Jahre | +124.41% | ||
10 Jahre | +412.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -2.45% | +31.05% | +47.75% | 5.86 Mrd. | ||
+1.85% | +2.95% | +46.87% | +84.69% | 73.54 Mrd. | ||
+0.69% | +0.21% | +23.91% | +55.52% | 65.64 Mrd. | ||
-3.26% | -9.41% | -2.89% | +46.57% | 39.06 Mrd. | ||
-0.50% | +0.95% | +35.21% | +67.70% | 32.83 Mrd. | ||
+1.88% | +2.93% | +31.52% | +53.13% | 30.93 Mrd. | ||
-1.21% | -0.81% | +16.86% | +68.27% | 22.23 Mrd. | ||
-2.50% | -1.13% | +14.59% | +33.94% | 18.2 Mrd. | ||
+0.51% | +2.85% | -0.50% | +0.54% | 13.25 Mrd. | ||
-1.60% | -0.43% | -26.12% | +65.23% | 5.84 Mrd. | ||
+0.36% | +0.45% | +0.09% | +5.71% | 5.8 Mrd. | ||
+1.40% | +2.21% | +5.61% | -9.52% | 4.17 Mrd. | ||
+0.43% | -0.43% | -6.92% | -18.34% | 2.75 Mrd. | ||
+3.48% | +4.74% | +10.90% | -19.56% | 2.28 Mrd. | ||
+2.74% | +4.19% | -23.02% | - | 1.97 Mrd. | ||
+2.10% | -1.47% | +1.71% | +8.17% | 1.44 Mrd. | ||
Durchschnitt | +0.37% | +0.31% | +9.93% | +32.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.13% | +23.59% | +56.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’174 | 149 500 | 1 092 600 |
07:59:59 | 4’176 | 100 | 943 100 |
07:59:59 | 4’173 | 100 | 943 000 |
07:59:58 | 4’173 | 200 | 942 900 |
07:59:58 | 4’174 | 100 | 942 700 |
07:59:55 | 4’176 | 100 | 942 600 |
07:59:54 | 4’176 | 200 | 942 500 |
07:59:54 | 4’175 | 700 | 942 300 |
07:59:54 | 4’177 | 200 | 941 600 |
07:59:52 | 4’176 | 100 | 941 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.05% | ||
2023 | +26.74% | ||
2022 | +45.43% | ||
2021 | +50.26% | ||
2020 | -34.66% | ||
2019 | -7.85% | ||
2018 | +10.40% | ||
2017 | +21.83% | ||
2016 | +10.94% | ||
2015 | +51.48% | ||
2014 | -9.63% | ||
2013 | +47.24% | ||
2012 | +6.72% | ||
2011 | -33.15% | ||
2010 | +1.71% | ||
2009 | +19.05% | ||
2008 | -63.70% | ||
2007 | +11.88% | ||
2006 | -48.29% | ||
2005 | +57.66% | ||
2004 | -5.93% | ||
2003 | +45.23% |
- Börse
- Aktien
- 255124 Aktie
- Kurse Sojitz Corporation