Kurse SOL Global Investments Corp. OTC Markets
Aktien
A2N8GW
CA78471G1000
SOLCF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0495 USD | +10.24% | +65.00% | -34.52% |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.0434 $ | 0.0409 $ | 0.0449 $ | 0.0495 $ |
Volumen | 58 110 | 18 700 | 15 800 | 35 461 |
Veränderung | +43.12% | -5.76% | +9.78% | +10.24% |
Eröffnung | 0.03 | 0.05 | 0.04 | 0.04 |
Hoch | 0.04 | 0.05 | 0.05 | 0.05 |
Tief | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +10.24% | ||
1 Woche | +65.00% | ||
Aktueller Monat | +65.00% | ||
1 Monat | +98.00% | ||
3 Monate | -21.55% | ||
6 Monate | -38.89% | ||
Laufendes Jahr | -34.52% | ||
1 Jahr | -40.86% | ||
3 Jahre | -98.26% | ||
5 Jahre | -97.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.24% | +65.00% | -34.52% | -40.86% | 2.57 Mio. | ||
-3.08% | -1.01% | +10.46% | +44.87% | 35.34 Mrd. | ||
-2.23% | -5.61% | - | - | 18.64 Mrd. | ||
-1.89% | +0.13% | +4.56% | +49.86% | 5.38 Mrd. | ||
-0.06% | -3.14% | +6.29% | +19.42% | 4.23 Mrd. | ||
-0.78% | -1.17% | +6.04% | +7.16% | 3.32 Mrd. | ||
-0.48% | -0.48% | +22.05% | +29.38% | 2.85 Mrd. | ||
-0.47% | -4.74% | -23.71% | -4.66% | 2.15 Mrd. | ||
-0.97% | -3.30% | +3.02% | - | 1.22 Mrd. | ||
-0.31% | -3.57% | +6.26% | +19.29% | 1.21 Mrd. | ||
+4.58% | -3.45% | -3.04% | +7.03% | 820 Mio. | ||
-1.95% | +2.60% | +63.85% | +85.57% | 777 Mio. | ||
0.00% | +0.01% | -8.20% | -14.69% | 755 Mio. | ||
-0.27% | +5.11% | +9.79% | +31.21% | 570 Mio. | ||
+1.26% | +0.18% | -4.09% | -3.76% | 567 Mio. | ||
-0.13% | -0.19% | -3.50% | +2.75% | 520 Mio. | ||
Durchschnitt | +0.22% | -1.10% | +3.68% | +16.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.10% | -2.20% | +8.48% | +36.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:55:04 | 0.0495 | 1 000 | 70 902 |
20:55:04 | 0.0495 | 1 000 | 69 902 |
20:48:10 | 0.0495 | 5 000 | 68 902 |
20:48:10 | 0.0495 | 5 000 | 63 902 |
20:37:01 | 0.0495 | 1 000 | 58 902 |
20:37:01 | 0.0495 | 1 000 | 57 902 |
20:37:01 | 0.0495 | 3 000 | 56 902 |
20:37:01 | 0.0495 | 3 000 | 53 902 |
20:37:01 | 0.0495 | 1 000 | 50 902 |
20:37:01 | 0.0495 | 1 000 | 49 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.52% | ||
2023 | -30.83% | ||
2022 | -95.37% | ||
2021 | +15.69% | ||
2020 | +345.03% | ||
2019 | -72.37% | ||
2018 | -43.55% | ||
2017 | +147.01% |
- Börse
- Aktien
- A2N8GW Aktie
- A2N8GW Aktie
- Kurse SOL Global Investments Corp.