Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 USD | -16.67% |
|
-21.88% | -39.02% |
21.05. | SolarWindow Technologies, Inc. ernennt Amit Singh zum Präsidenten | CI |
21.05. | SolarWindow Technologies, Inc. ernennt Amit Singh zum Vorstandsvorsitzenden | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.27 $ | 0.27 $ | 0.3 $ | 0.25 $ |
Volumen | 2 898 | 6 944 | 7 738 | 3 324 |
Veränderung | 0.00% | 0.00% | +11.11% | -16.67% |
Eröffnung | 0.27 | 0.33 | 0.12 | 0.05 |
Hoch | 0.31 | 0.33 | 0.32 | 0.30 |
Tief | 0.27 | 0.27 | 0.12 | 0.05 |
Performance
1 Tag | -16.67% | ||
1 Woche | -21.88% | ||
Aktueller Monat | -26.47% | ||
1 Monat | -25.93% | ||
3 Monate | -19.35% | ||
6 Monate | -35.90% | ||
Laufendes Jahr | -39.02% | ||
1 Jahr | +100.00% | ||
3 Jahre | -96.84% | ||
5 Jahre | -93.17% | ||
10 Jahre | -87.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.0304](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -21.88% | -39.02% | +100.00% | 13.3 Mio. | ||
-3.95% | -2.75% | +16.58% | -3.58% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +11.02% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.49% | 77.35 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +121.17% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +7.50% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.15% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +3.25% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.67% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.77% | 30.92 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +234.16% | 29.87 Mrd. | ||
Durchschnitt | -1.72% | -2.35% | +14.49% | +35.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.34% | +16.13% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:52 | 0.25 | 100 | 6 254 |
21:54:52 | 0.25 | 100 | 6 154 |
20:20:39 | 0.25 | 500 | 6 054 |
20:20:39 | 0.25 | 500 | 5 554 |
17:44:01 | 0.26 | 650 | 5 054 |
17:44:01 | 0.26 | 650 | 4 404 |
17:12:33 | 0.25 | 500 | 3 754 |
17:12:33 | 0.25 | 500 | 3 254 |
15:39:36 | 0.3 | 977 | 2 754 |
15:39:36 | 0.3 | 977 | 1 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.02% | ||
2023 | -46.26% | ||
2022 | -76.38% | ||
2021 | -57.61% | ||
2020 | +217.50% | ||
2019 | +18.23% | ||
2018 | -71.02% | ||
2017 | +174.17% | ||
2016 | -21.14% | ||
2015 | +149.23% | ||
2014 | -47.79% | ||
2013 | +159.38% | ||
2012 | -17.95% | ||
2011 | -79.14% | ||
2010 | +434.29% | ||
2009 | +118.75% | ||
2008 | -91.44% | ||
2007 | +92.78% | ||
2006 | +107.86% | ||
2005 | +300.00% | ||
2004 | +40.00% | ||
2003 | +25.00% |
- Börse
- Aktien
- A14P6W Aktie
- Kurse SolarWindow Technologies, Inc.