Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.5 TWD | +1.77% | -3.63% | +23.21% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 179.5 NT$ | 185 NT$ | 172.5 NT$ | 169.5 NT$ | 172.5 NT$ |
Volumen | 46 963 | 94 415 | 100 223 | 55 449 | 17 518 |
Veränderung | -1.10% | +3.06% | -6.76% | -1.74% | +1.77% |
Eröffnung | 183.00 | 179.50 | 177.00 | 173.00 | 170.00 |
Hoch | 183.00 | 186.00 | 179.00 | 174.00 | 173.00 |
Tief | 178.50 | 178.00 | 172.00 | 169.00 | 169.00 |
Performance
1 Tag | +1.77% | ||
1 Woche | -3.63% | ||
Aktueller Monat | +13.11% | ||
1 Monat | +14.62% | ||
3 Monate | +16.55% | ||
6 Monate | +22.78% | ||
Laufendes Jahr | +23.21% | ||
1 Jahr | +32.69% | ||
3 Jahre | +44.35% | ||
5 Jahre | +45.57% | ||
10 Jahre | +12.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | -3.63% | +23.21% | +32.69% | 147 Mio. | ||
+0.13% | +13.72% | -12.34% | +5.61% | 234 Mrd. | ||
-0.16% | +0.18% | +2.58% | +21.89% | 59.96 Mrd. | ||
+3.32% | +1.74% | -22.27% | -3.51% | 55.1 Mrd. | ||
-0.36% | -2.54% | -4.37% | +21.23% | 38.97 Mrd. | ||
-0.20% | +1.64% | +0.76% | +7.14% | 36.71 Mrd. | ||
+0.17% | -0.22% | -10.25% | -2.60% | 28.38 Mrd. | ||
-4.53% | +0.84% | +93.68% | +221.99% | 26.6 Mrd. | ||
+1.73% | -0.53% | +0.61% | +22.97% | 20.72 Mrd. | ||
-0.28% | -3.56% | +4.45% | +2.92% | 13.95 Mrd. | ||
-0.23% | +1.39% | +16.28% | +10.46% | 13.32 Mrd. | ||
-1.08% | +11.37% | +131.00% | +151.84% | 10.23 Mrd. | ||
-3.34% | -3.62% | +15.04% | -22.40% | 8.85 Mrd. | ||
+0.53% | +0.19% | -8.13% | -5.73% | 7.55 Mrd. | ||
-1.49% | -2.77% | -1.23% | +3.21% | 7.1 Mrd. | ||
+0.96% | -3.41% | -28.90% | -19.29% | 6.85 Mrd. | ||
Durchschnitt | -0.19% | +1.67% | +12.51% | +28.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +5.71% | -0.71% | +19.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.21% | ||
2023 | +20.69% | ||
2022 | -5.31% | ||
2021 | +6.52% | ||
2020 | -0.43% | ||
2019 | -7.60% | ||
2018 | +41.03% | ||
2017 | +10.92% | ||
2016 | -8.91% | ||
2015 | -26.89% | ||
2014 | -31.78% | ||
2013 | +261.01% | ||
2012 | -19.03% | ||
2011 | +12.03% |
- Börse
- Aktien
- 8416 Aktie
- Kurse Solidwizard Technology Co., Ltd.