Kurse Solus Advanced Materials Co., Ltd.
Aktien
A336370
KR7336370002
A336370
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’150 KRW | -4.93% | +1.24% | +29.43% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 17130 ₩ | 17090 ₩ | 17880 ₩ | 18040 ₩ | 17150 ₩ |
Volumen | 555 047 | 529 378 | 2 336 312 | 539 563 | 618 397 |
Veränderung | +1.12% | -0.23% | +4.62% | +0.89% | -4.93% |
Eröffnung | 17,040.00 | 17,290.00 | 17,000.00 | 17,720.00 | 18,190.00 |
Hoch | 17,240.00 | 17,290.00 | 18,690.00 | 18,250.00 | 18,190.00 |
Tief | 16,590.00 | 16,200.00 | 17,000.00 | 17,210.00 | 17,070.00 |
Performance
1 Tag | -4.93% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -3.60% | ||
1 Monat | -13.82% | ||
3 Monate | +49.52% | ||
6 Monate | +48.81% | ||
Laufendes Jahr | +29.43% | ||
1 Jahr | -9.86% | ||
3 Jahre | -30.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | +1.24% | +29.43% | -9.86% | 931 Mio. | ||
+0.73% | +1.15% | +12.94% | +9.97% | 109 Mrd. | ||
+0.74% | +5.31% | +0.91% | +4.36% | 30.23 Mrd. | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34 Mrd. | ||
+0.22% | +2.12% | -11.83% | -4.87% | 18.66 Mrd. | ||
-0.53% | -1.00% | -8.62% | +4.44% | 16.99 Mrd. | ||
-0.22% | +2.01% | +15.54% | +19.04% | 16.24 Mrd. | ||
-0.17% | +2.72% | -5.91% | +24.61% | 12.07 Mrd. | ||
+1.04% | +3.88% | +1.93% | -4.32% | 10.99 Mrd. | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36 Mrd. | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31 Mrd. | ||
+0.72% | +2.94% | +3.92% | +17.52% | 7.81 Mrd. | ||
-0.60% | +2.31% | +8.68% | +33.02% | 6.49 Mrd. | ||
-0.70% | +5.67% | +12.70% | +5.30% | 6.38 Mrd. | ||
+0.41% | +3.82% | -4.00% | +0.18% | 6.37 Mrd. | ||
+0.05% | +2.94% | +17.51% | +45.21% | 6.27 Mrd. | ||
Durchschnitt | -0.41% | +1.24% | +4.37% | +10.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.30% | +5.91% | +9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.43% | ||
2023 | -11.67% | ||
2022 | -66.41% | ||
2021 | +80.22% | ||
2020 | +143.49% | ||
2019 | +269.33% |
- Börse
- Aktien
- A336370 Aktie
- Kurse Solus Advanced Materials Co., Ltd.